Here are today’s best and worst performing Mid Cap Stocks ($2 billion to $10 billion market cap) for Monday, August 19th, 2019.
Best Performing Mid Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
SINA | Sina Corporation – Ordinary Shares | 43.45 | 40.00 | 43.80 | 39.32 | 5.80 (15.41%) |
-19.00% | -37.04% | 3.11B |
F Strong Sell |
CHK | Chesapeake Energy Corporation | 1.60 | 1.42 | 1.60 | 1.41 | 0.21 (15.11%) |
-23.81% | -62.88% | 2.62B |
F Strong Sell |
WB | Weibo Corporation – American Depositary Share | 42.31 | 39.66 | 42.90 | 38.65 | 5.23 (14.10%) |
-27.59% | -43.51% | 9.51B |
F Strong Sell |
X | United States Steel Corporation | 12.43 | 11.69 | 12.43 | 11.62 | 1.15 (10.20%) |
-31.19% | -58.66% | 2.12B |
F Strong Sell |
RIG | Transocean Ltd (Switzerland) | 4.61 | 4.33 | 4.70 | 4.33 | 0.41 (9.76%) |
-33.57% | -57.16% | 2.82B |
F Strong Sell |
ARMK | Aramark | 40.18 | 41.54 | 41.82 | 39.92 | 3.08 (8.30%) |
40.08% | -1.03% | 9.92B |
B Buy |
ARWR | Arrowhead Pharmaceuticals, Inc. | 33.72 | 32.20 | 34.02 | 31.57 | 2.53 (8.11%) |
171.50% | 132.39% | 3.20B |
A Strong Buy |
DK | Delek US Holdings, Inc. | 32.91 | 31.66 | 33.10 | 31.57 | 1.84 (5.92%) |
3.75% | -33.42% | 2.48B |
D Sell |
KSS | Kohl’s Corporation | 48.20 | 46.33 | 48.35 | 46.05 | 2.69 (5.91%) |
-25.61% | -36.94% | 7.81B |
D Sell |
YY | YY Inc. | 57.81 | 56.10 | 58.20 | 55.70 | 3.21 (5.88%) |
-3.42% | -21.50% | 3.65B |
D Sell |
NFE | New Fortress Energy LLC – Class A Shares Representing Limited Liability Company Interests. | 16.40 | 15.58 | 16.54 | 15.57 | 0.89 (5.74%) |
25.48% | 25.48% | 2.75B |
NR Not Rated |
ADT | ADT Inc. | 4.79 | 4.65 | 4.79 | 4.56 | 0.26 (5.74%) |
-19.40% | -45.01% | 3.54B |
F Strong Sell |
TGNA | TEGNA Inc | 15.86 | 16.18 | 16.58 | 15.20 | 0.86 (5.73%) |
47.25% | 47.95% | 3.44B |
C Neutral |
DXC | DXC Technology Company | 33.59 | 32.64 | 33.82 | 32.64 | 1.80 (5.66%) |
-36.35% | -61.55% | 8.80B |
F Strong Sell |
AFYA | Afya Limited – Class A Common Shares | 27.03 | 25.68 | 28.15 | 25.27 | 1.44 (5.63%) |
12.20% | 12.20% | 2.37B |
NR Not Rated |
BZUN | Baozun Inc. | 49.40 | 48.71 | 50.15 | 48.18 | 2.57 (5.49%) |
69.12% | -2.56% | 3.07B |
C Neutral |
ZNH | China Southern Airlines Company Limited | 30.66 | 31.03 | 31.03 | 30.37 | 1.59 (5.47%) |
1.91% | -2.64% | 7.52B |
D Sell |
APY | Apergy Corporation | 27.51 | 26.70 | 27.85 | 26.68 | 1.42 (5.44%) |
1.59% | -36.25% | 2.13B |
D Sell |
ALLO | Allogene Therapeutics, Inc. | 27.67 | 26.59 | 27.71 | 26.42 | 1.40 (5.33%) |
2.75% | 10.68% | 3.37B |
C Neutral |
VIPS | Vipshop Holdings Limited American Depositary Shares, each representing two ordinary shares | 8.33 | 8.08 | 8.37 | 7.93 | 0.42 (5.31%) |
52.56% | 16.50% | 5.49B |
D Sell |
APO | Apollo Global Management, LLC Class A Common Shares Representing Class A Limitied Liability Company Interests | 33.66 | 33.00 | 34.49 | 32.99 | 1.66 (5.19%) |
44.00% | -0.18% | 6.76B |
B Buy |
COHR | Coherent, Inc. | 154.03 | 148.40 | 156.54 | 148.23 | 7.52 (5.13%) |
45.71% | -14.99% | 3.69B |
C Neutral |
APA | Apache Corporation | 21.90 | 21.25 | 21.98 | 21.12 | 1.06 (5.09%) |
-14.43% | -47.86% | 8.23B |
F Strong Sell |
TPR | Tapestry, Inc. | 20.97 | 20.33 | 21.16 | 20.10 | 1.01 (5.06%) |
-36.54% | -59.21% | 6.08B |
F Strong Sell |
NTNX | Nutanix, Inc. – | 19.14 | 18.59 | 19.57 | 18.55 | 0.90 (4.93%) |
-53.98% | -64.28% | 3.56B |
D Sell |
DIOD | Diodes Incorporated | 39.44 | 38.65 | 39.62 | 38.43 | 1.84 (4.89%) |
22.26% | 6.54% | 2.01B |
C Neutral |
MUR | Murphy Oil Corporation | 19.89 | 19.28 | 19.97 | 19.13 | 0.92 (4.85%) |
-12.26% | -32.48% | 3.23B |
F Strong Sell |
ECA | Encana Corporation | 4.42 | 4.29 | 4.43 | 4.25 | 0.20 (4.74%) |
-23.02% | -64.84% | 5.95B |
F Strong Sell |
TEVA | Teva Pharmaceutical Industries Limited American Depositary Shares | 6.71 | 6.49 | 6.81 | 6.48 | 0.30 (4.68%) |
-56.49% | -72.30% | 7.33B |
F Strong Sell |
AUO | AU Optronics Corp American Depositary Shares | 2.48 | 2.45 | 2.50 | 2.44 | 0.11 (4.64%) |
-34.70% | -43.12% | 2.39B |
D Sell |
PENN | Penn National Gaming, Inc. | 18.28 | 17.93 | 18.50 | 17.93 | 0.81 (4.64%) |
-2.92% | -44.69% | 2.12B |
F Strong Sell |
CCJ | Cameco Corporation | 8.62 | 8.31 | 8.63 | 8.31 | 0.38 (4.61%) |
-24.05% | -16.80% | 3.41B |
D Sell |
CEQP | Crestwood Equity Partners LP | 34.68 | 33.50 | 35.00 | 33.46 | 1.52 (4.58%) |
31.00% | -10.73% | 2.49B |
B Buy |
GPS | Gap, Inc. (The) | 16.67 | 16.30 | 16.77 | 16.19 | 0.70 (4.38%) |
-33.21% | -46.71% | 6.30B |
F Strong Sell |
JOBS | 51job, Inc., each representing two common shares | 72.33 | 70.21 | 75.00 | 70.21 | 2.99 (4.31%) |
15.84% | 0.88% | 4.48B |
D Sell |
ENPH | Enphase Energy, Inc. | 33.50 | 32.90 | 33.89 | 32.50 | 1.37 (4.28%) |
606.13% | 602.31% | 4.07B |
B Buy |
EXEL | Exelixis, Inc. | 22.65 | 21.76 | 23.00 | 21.62 | 0.93 (4.28%) |
15.15% | 17.97% | 6.86B |
C Neutral |
VAC | Marriott Vacations Worldwide Corporation | 90.31 | 88.88 | 90.78 | 88.30 | 3.71 (4.28%) |
29.28% | -25.09% | 3.93B |
D Sell |
COMM | CommScope Holding Company, Inc. | 11.28 | 11.01 | 11.36 | 10.85 | 0.45 (4.16%) |
-31.18% | -63.47% | 2.19B |
D Sell |
MOMO | Momo Inc. | 34.46 | 34.26 | 34.86 | 33.80 | 1.37 (4.14%) |
45.09% | -9.67% | 6.86B |
D Sell |
IGT | International Game Technology Ordinary Shares | 12.16 | 11.82 | 12.24 | 11.72 | 0.48 (4.11%) |
-12.98% | -39.71% | 2.48B |
D Sell |
POL | PolyOne Corporation | 32.30 | 32.08 | 32.85 | 31.68 | 1.26 (4.06%) |
14.41% | -25.08% | 2.48B |
C Neutral |
AA | Alcoa Corporation | 18.23 | 17.84 | 18.37 | 17.81 | 0.71 (4.05%) |
-31.41% | -56.63% | 3.38B |
F Strong Sell |
WUBA | 58.com Inc. American Depositary Shares, each representing 2 Class A Ordinary Shares | 54.82 | 53.99 | 55.21 | 53.86 | 2.12 (4.02%) |
1.13% | -17.75% | 8.03B |
D Sell |
IPGP | IPG Photonics Corporation | 124.16 | 122.88 | 125.43 | 121.57 | 4.74 (3.97%) |
9.59% | -23.39% | 6.61B |
D Sell |
EAF | GrafTech International Ltd. | 11.84 | 11.67 | 11.91 | 11.62 | 0.45 (3.95%) |
4.97% | -32.54% | 3.44B |
D Sell |
TRGP | Targa Resources, Inc. | 35.36 | 34.54 | 35.47 | 34.51 | 1.28 (3.76%) |
4.94% | -34.42% | 8.23B |
D Sell |
KNX | Knight-Swift Transportation Holdings Inc. | 34.37 | 33.89 | 34.99 | 33.89 | 1.23 (3.71%) |
37.64% | 4.47% | 5.86B |
C Neutral |
VIAV | Viavi Solutions Inc. | 14.28 | 13.84 | 14.45 | 13.84 | 0.51 (3.70%) |
42.09% | 29.47% | 3.27B |
B Buy |
RTLR | Rattler Midstream LP – Common Limited Partnership Interests | 18.33 | 17.77 | 18.45 | 17.69 | 0.65 (3.68%) |
-4.73% | -4.73% | 2.78B |
NR Not Rated |
Worst Performing Mid Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
PCG | Pacific Gas & Electric Co. | 10.67 | 10.45 | 11.56 | 10.05 | -3.61 (-25.28%) |
-55.07% | -76.42% | 5.65B |
D Sell |
GGAL | Grupo Financiero Galicia S.A., Class B Shares underlying | 14.95 | 17.18 | 17.33 | 14.90 | -2.79 (-15.73%) |
-45.10% | -48.96% | 2.13B |
D Sell |
BMA | Banco Macro S.A. ADR (representing Ten Class B Common Shares) | 32.44 | 37.75 | 37.75 | 32.38 | -5.84 (-15.26%) |
-23.15% | -30.70% | 2.17B |
C Neutral |
ZS | Zscaler, Inc. | 71.80 | 80.28 | 80.45 | 71.10 | -9.11 (-11.26%) |
83.12% | 78.21% | 9.02B |
B Buy |
QD | Qudian Inc. American Depositary Shares, each representing one Class A Ordinary Share | 8.11 | 9.06 | 9.08 | 8.08 | -0.81 (-9.08%) |
89.04% | 10.34% | 2.68B |
A Strong Buy |
TEO | Telecom Argentina SA | 10.30 | 11.16 | 11.35 | 10.08 | -0.87 (-7.79%) |
-30.02% | -41.38% | 4.44B |
D Sell |
YPF | YPF Sociedad Anonima | 9.78 | 10.49 | 10.59 | 9.68 | -0.78 (-7.39%) |
-26.39% | -34.32% | 3.85B |
D Sell |
GLOB | Globant S.A. Common Shares | 91.64 | 99.63 | 99.94 | 90.05 | -7.10 (-7.19%) |
62.71% | 57.05% | 3.34B |
B Buy |
GO | Grocery Outlet Holding Corp. | 43.33 | 47.37 | 47.57 | 43.00 | -3.31 (-7.10%) |
51.98% | 51.98% | 3.83B |
NR Not Rated |
MDLA | Medallia, Inc. | 37.68 | 39.68 | 40.80 | 37.50 | -1.97 (-4.97%) |
1.70% | 1.70% | 4.64B |
NR Not Rated |
CGC | Canopy Growth Corporation | 26.72 | 28.30 | 28.30 | 26.46 | -1.39 (-4.94%) |
-0.56% | -20.83% | 9.26B |
F Strong Sell |
IOVA | Iovance Biotherapeutics, Inc. | 19.98 | 21.12 | 21.29 | 19.72 | -0.97 (-4.63%) |
125.76% | 34.09% | 2.47B |
C Neutral |
TLRY | Tilray, Inc. – Class 2 | 29.93 | 31.67 | 31.85 | 28.90 | -1.38 (-4.41%) |
-57.57% | -2.48% | 2.91B |
F Strong Sell |
UGP | Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) | 3.95 | 4.12 | 4.20 | 3.91 | -0.16 (-3.89%) |
-41.30% | -28.38% | 4.40B |
F Strong Sell |
GGB | Gerdau S.A. | 2.97 | 3.13 | 3.14 | 2.92 | -0.12 (-3.88%) |
-20.07% | -25.00% | 5.11B |
D Sell |
FTCH | Farfetch Limited Class A Ordinary Shares | 10.83 | 11.40 | 11.48 | 10.62 | -0.42 (-3.73%) |
-38.85% | -61.93% | 3.25B |
D Sell |
SID | Companhia Siderurgica Nacional S.A. | 3.36 | 3.50 | 3.51 | 3.33 | -0.13 (-3.72%) |
60.46% | 48.02% | 4.57B |
D Sell |
SRPT | Sarepta Therapeutics, Inc. | 120.31 | 125.44 | 126.71 | 120.16 | -4.64 (-3.71%) |
10.24% | -7.63% | 8.94B |
C Neutral |
AU | AngloGold Ashanti Limited | 20.28 | 20.26 | 20.73 | 19.98 | -0.76 (-3.61%) |
62.23% | 180.11% | 8.43B |
A Strong Buy |
LK | Luckin Coffee Inc. | 18.88 | 19.99 | 20.45 | 18.25 | -0.68 (-3.48%) |
-7.36% | -7.36% | 4.44B |
NR Not Rated |
BTG | B2Gold Corp Common shares (Canada) | 3.47 | 3.50 | 3.59 | 3.45 | -0.12 (-3.34%) |
18.84% | 60.65% | 3.52B |
B Buy |
BPMC | Blueprint Medicines Corporation | 81.27 | 85.56 | 85.91 | 80.50 | -2.79 (-3.32%) |
50.75% | 16.62% | 3.99B |
C Neutral |
CHFC | Chemical Financial Corporation | 42.04 | 43.36 | 43.75 | 42.00 | -1.38 (-3.18%) |
16.68% | -27.39% | 3.01B |
NR Not Rated |
GXP | Great Plains Energy Incorporated | 31.99 | 33.12 | 33.21 | 31.99 | -0.99 (-3.00%) |
-0.78% | 10.35% | 6.90B |
NR Not Rated |
DOYU | DouYu International Holdings Limited – ADS | 8.45 | 9.00 | 9.10 | 8.27 | -0.25 (-2.87%) |
-26.52% | -26.52% | 2.74B |
NR Not Rated |
BAK | Braskem SA ADR | 19.71 | 19.77 | 19.77 | 19.57 | -0.58 (-2.86%) |
-19.42% | -21.91% | 7.86B |
NR Not Rated |
CCU | Compania Cervecerias Unidas, S.A. | 23.09 | 23.93 | 23.93 | 23.06 | -0.66 (-2.78%) |
-5.89% | -12.77% | 4.27B |
C Neutral |
HQY | HealthEquity, Inc. | 61.00 | 63.91 | 64.32 | 60.96 | -1.74 (-2.77%) |
2.26% | -29.93% | 3.83B |
D Sell |
APPF | AppFolio, Inc. – | 95.80 | 99.60 | 100.07 | 95.70 | -2.71 (-2.75%) |
61.77% | 24.17% | 3.26B |
C Neutral |
GLPG | Galapagos NV | 167.50 | 169.72 | 169.87 | 166.09 | -4.68 (-2.72%) |
82.58% | 65.29% | 8.58B |
B Buy |
BRFS | BRF S.A. | 9.37 | 9.62 | 9.65 | 9.31 | -0.25 (-2.60%) |
64.96% | 80.89% | 7.61B |
A Strong Buy |
HCM | Hutchison China MediTech Limited | 20.00 | 20.80 | 20.93 | 19.91 | -0.53 (-2.58%) |
-13.38% | -31.88% | 2.67B |
F Strong Sell |
AKO.B | Embotelladora Andina S.A. | 18.37 | 19.15 | 19.16 | 18.37 | -0.48 (-2.55%) |
-18.47% | -19.64% | 2.90B |
C Neutral |
ACB | Aurora Cannabis Inc. Common Shares | 5.84 | 6.14 | 6.20 | 5.77 | -0.15 (-2.50%) |
17.74% | 17.51% | 5.94B |
D Sell |
ERJ | Embraer S.A. | 17.67 | 18.07 | 18.19 | 17.57 | -0.42 (-2.32%) |
-20.15% | -10.21% | 3.24B |
C Neutral |
SBS | Companhia de saneamento Basico Do Estado De Sao Paulo – Sabesp American Depositary Shares (Each repstg 250 Common Shares) | 12.83 | 13.29 | 13.29 | 12.79 | -0.30 (-2.28%) |
62.25% | 100.16% | 8.77B |
B Buy |
YEXT | Yext, Inc. | 18.93 | 19.71 | 19.71 | 18.84 | -0.44 (-2.27%) |
27.47% | -20.40% | 2.10B |
C Neutral |
MDB | MongoDB, Inc. – | 140.58 | 146.67 | 147.69 | 140.34 | -3.21 (-2.23%) |
67.88% | 117.11% | 7.78B |
C Neutral |
FBR | Fibria Celulose S.A. | 17.01 | 17.32 | 17.35 | 16.88 | -0.38 (-2.19%) |
-1.16% | 16.99% | 9.42B |
NR Not Rated |
SVMK | SVMK Inc. | 17.02 | 17.58 | 17.58 | 16.95 | -0.38 (-2.18%) |
38.71% | -1.28% | 2.26B |
B Buy |
GH | Guardant Health, Inc. | 99.35 | 103.00 | 103.40 | 97.92 | -2.17 (-2.14%) |
164.30% | 208.54% | 9.24B |
B Buy |
TSU | TIM Participacoes S.A. American Depositary Shares (Each representing 5 Common Shares) | 14.64 | 15.06 | 15.07 | 14.63 | -0.32 (-2.14%) |
-3.61% | 0.07% | 7.09B |
C Neutral |
CWEN | Clearway Energy, Inc. Class C | 17.52 | 18.00 | 18.12 | 17.41 | -0.38 (-2.12%) |
4.33% | -11.96% | 3.39B |
B Buy |
TTM | Tata Motors Ltd Tata Motors Limited | 8.38 | 8.41 | 8.53 | 8.33 | -0.18 (-2.10%) |
-31.20% | -54.38% | 5.69B |
F Strong Sell |
CRON | Cronos Group Inc. – Common Share | 11.86 | 12.29 | 12.32 | 11.70 | -0.25 (-2.06%) |
14.15% | 81.35% | 3.99B |
F Strong Sell |
FIVN | Five9, Inc. | 62.28 | 64.36 | 64.36 | 61.66 | -1.26 (-1.98%) |
42.45% | 42.29% | 3.78B |
A Strong Buy |
WR | Westar Energy, Inc. | 54.00 | 55.24 | 55.48 | 53.47 | -1.08 (-1.96%) |
2.27% | 0.99% | 7.68B |
NR Not Rated |
KGC | Kinross Gold Corporation | 4.69 | 4.68 | 4.77 | 4.58 | -0.09 (-1.88%) |
44.75% | 62.28% | 5.87B |
A Strong Buy |
TECH | Bio-Techne Corp | 193.90 | 197.55 | 198.70 | 193.59 | -3.67 (-1.86%) |
34.65% | 7.42% | 7.34B |
B Buy |
LPX | Louisiana-Pacific Corporation | 22.88 | 23.52 | 23.52 | 22.83 | -0.43 (-1.84%) |
4.70% | -24.21% | 2.83B |
D Sell |