Best & Worst Performing Small Cap Stocks for July 22, 2019

NASDAQ: SKIS | Peak Resorts, Inc. News, Ratings, and Charts

SKIS – SKIS leads the way today as the best performing small cap stock, closing up 112.75%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from!

Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Monday, July 22nd, 2019.

Best Performing Small Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
SKISPeak Resorts, Inc.10.8510.8410.8910.825.75
138.69%104.72%164.55M A
Strong Buy
LCILannett Co Inc Common Stock8.425.978.955.892.44
69.76%-31.82%331.11M F
Strong Sell
DRRXDURECT Corporation0.970.801.050.800.25
102.08%-35.70%157.49M D
CDORCondor Hospitality Trust, Inc. Common Stock10.9710.9911.0010.952.70
66.54%2.81%130.77M C
NMNavios Maritime Holdings Inc. Common Stock7.816.357.906.351.54
189.26%-4.76%91.48M C
SPNSuperior Energy Services, Inc. Common Stock1.010.841.040.830.19
-69.85%-89.70%157.52M F
Strong Sell
SOLYSoliton, Inc.14.7212.1014.9512.022.64
202.26%202.26%231.02M NR
Not Rated
BRQSBorqs Technologies, Inc. – Ordinary Shares3.
-6.25%-36.17%96.56M F
Strong Sell
OBLNObalon Therapeutics, Inc.0.730.620.750.610.12
-64.73%-61.78%22.63M D
HBPHuttig Building Products, Inc.2.722.342.762.340.43
51.11%-36.74%72.21M D
NAKNorthern Dynasty Minerals, Ltd. Common Stock0.600.520.600.510.09
5.26%16.89%216.90M D
PIRPier 1 Imports, Inc. Common Stock4.473.934.733.820.63
-27.90%-89.65%19.03M D
ACHNAchillion Pharmaceuticals, Inc.2.772.382.802.360.39
74.21%-3.15%384.27M D
RVLTRevolution Lighting Technologies, Inc.0.380.330.440.330.05
-5.00%-90.59%8.54M D
GLBSGlobus Maritime Limited2.712.362.752.360.34
-5.90%-38.41%8.70M D
HZNHorizon Global Corporation Common Shares4.503.954.663.950.56
214.69%-18.92%113.68M D
TEDUTarena International, Inc.1.971.631.991.550.23
-68.73%-76.60%108.90M F
Strong Sell
ZYNEZynerba Pharmaceuticals, Inc.12.1611.0012.4810.951.36
309.43%53.73%256.27M C
TORCresTORbio, Inc.11.2210.1911.3110.191.21
30.16%28.67%401.04M D
ADAPAdaptimmune Therapeutics plc3.653.313.843.200.38
-36.52%-65.04%382.12M F
Strong Sell
ANTHAnthera Pharmaceuticals, Inc.
105.77%-33.12%1.40M F
Strong Sell
SFUNFang Holdings Limited American Depositary Shares (Each representing Four Class A Ordinary Shares, HK$1.00 par value)2.572.312.622.140.26
-64.06%-85.23%227.66M F
Strong Sell
UPLUltra Petroleum Corp.
-72.37%-88.77%41.45M F
Strong Sell
NRCIBNational Research Corporation53.0151.9553.3750.384.97
-5.44%32.56%1.30B NR
Not Rated
ROIARadio One, Inc. – Class A 2.752.952.952.650.25
-6.78%10.44%132.88M NR
Not Rated
GSATGlobalstar, Inc. Common Stock0.440.400.450.400.04
-31.25%-2.23%638.05M D
KEGKey Energy Services, Inc. Common Stock3.112.883.212.880.27
50.24%-80.96%63.33M D
HEBTHebron Technology Co., Ltd. – Class A Common Shares1.981.801.981.700.17
132.94%13.79%32.21M A
Strong Buy
ABUSArbutus Biopharma Corporation1.891.732.021.720.16
-50.65%-83.64%107.45M F
Strong Sell
TLSATiziana Life Sciences plc – American Depository Share7.607.007.867.000.63
2.01%-8.98%97.61M NR
Not Rated
CRISCuris, Inc.2.502.342.502.250.20
262.32%44.51%82.88M B
CPRXCatalyst Pharmaceuticals, Inc.4.394.064.454.010.34
128.65%43.93%451.53M C
SLSSELLAS Life Sciences Group, Inc.
-89.43%-91.55%6.70M F
Strong Sell
XRFChina Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share0.400.380.420.360.03
-60.78%-79.70%26.14M F
Strong Sell
APRNBlue Apron Holdings, Inc. Class A Common Stock8.958.489.558.190.66
-41.50%-80.81%116.46M D
HAIRRestoration Robotics, Inc.0.690.650.700.610.05
54.55%-77.22%27.78M D
HOSHornbeck Offshore Services Common Stock1.
-24.31%-77.57%41.28M F
Strong Sell
ARCTArcturus Therapeutics Holdings Inc.11.6210.9911.8510.990.85
156.51%39.33%152.44M B
AMCNAirMedia Group Inc., each representing ten ordinary shares1.651.581.781.520.12
560.00%-54.17%20.72M NR
Not Rated
PNRGPrimeEnergy Resources Corporation125.40122.43125.40122.439.00
79.01%84.28%255.06M D
ODTOdonate Therapeutics, Inc.35.7233.1037.7133.102.55
153.69%51.55%955.40M B
AXUAlexco Resource Corp Common Shares (Canada)1.711.601.721.590.12
81.91%37.90%200.06M A
Strong Buy
PUYIPuyi Inc. – American Depository Shares11.2810.5011.5410.350.78
65.88%65.88%631.91M NR
Not Rated
SALTScorpio Bulkers Inc. Common Stock6.696.356.836.330.46
22.05%-7.72%476.44M B
BLFSBioLife Solutions, Inc.18.8217.8219.2717.751.29
56.44%-14.42%353.80M D
RARXRa Pharmaceuticals, Inc.35.9933.7436.2533.672.46
97.75%222.20%1.52B A
Strong Buy
BEDUBright Scholar Education Holdings Limited American Depositary Shares, each representing one Class A Ordinary Share9.989.3010.239.200.68
8.36%-36.88%1.24B D
APLSApellis Pharmaceuticals, Inc.29.1627.3929.5126.801.97
121.08%59.52%1.84B A
Strong Buy
CRZOCarrizo Oil & Gas, Inc.10.139.4810.219.480.68
-10.27%-64.17%937.07M D
PERIPerion Network Ltd – Ordinary Shares4.334.154.384.100.29
66.54%48.80%111.93M B

Worst Performing Small Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
NTECIntec Pharma Ltd. – Ordinary Shares0.550.540.630.45-2.44
-92.71%-88.30%18.05M F
Strong Sell
ARDMAradigm Corporation0.120.310.350.07-0.34
-62.50%-90.77%1.83M NR
Not Rated
YOGAYogaWorks, Inc.
-74.51%-93.37%2.18M D
BIOABioAmber Inc.
-96.80%-99.42%1.66M NR
Not Rated
SGYPSynergy Pharmaceuticals, Inc.
-73.68%-98.65%7.44M NR
Not Rated
DHCPDitech Holding Corporation
-5.00%-99.07%493.00K NR
Not Rated
KONAKona Grill, Inc.
-90.95%-94.57%1.26M NR
Not Rated
PHIIKPHI, Inc. – Non-Voting 0.641.041.090.55-0.39
-65.41%-93.59%10.12M NR
Not Rated
LGCYLegacy Reserves Inc.
-97.40%-99.43%4.59M NR
Not Rated
LKMLink Motion Inc. American Depositary Shares, each representing five Class A common shares0.
-96.27%-96.25%14.66M NR
Not Rated
ADXSAdvaxis, Inc.0.921.271.270.85-0.35
-67.72%-95.86%7.38M F
Strong Sell
WLBWestmoreland Coal Company0.
-87.60%-98.74%2.82M NR
Not Rated
ACETAceto Corporation0.
-84.52%-98.12%4.01M NR
Not Rated
IPCIIntellipharmaceutics International Inc.
-13.22%-96.60%4.60M NR
Not Rated
CCIHChinaCache International Holdings Ltd.0.880.850.980.76-0.22
-22.12%-28.72%23.45M NR
Not Rated
FSNNFusion Connect, Inc.
-96.55%-98.52%4.76M NR
Not Rated
CURNeuralstem, Inc.4.855.255.744.51-1.05
-21.77%-79.27%5.18M D
HZOMarineMax, Inc. (FL) Common Stock13.8115.6715.6713.80-2.76
-24.58%-34.24%377.33M D
AKTXAkari Therapeutics Plc1.922.052.051.92-0.33
22.29%-7.69%30.45M F
Strong Sell
ASCMAAscent Capital Group, Inc. – Series A Common Stock0.780.770.850.76-0.13
98.72%-75.32%9.67M D
SCPHscPharmaceuticals Inc.4.545.305.384.51-0.67
20.74%-5.42%84.35M C
XELBXcel Brands, Inc2.102.402.401.94-0.30
85.84%-22.22%39.72M B
GLYCGlycoMimetics, Inc.9.7811.2111.249.69-1.39
3.27%-40.51%422.31M C
PCOPendrell Corporation – Class A 634.50722.22722.22634.50-88.30
-6.00%-0.39%152.28M NR
Not Rated
TUFNTufin Software Technologies Ltd. Ordinary Shares23.0526.0526.3922.85-3.12
20.68%20.68%747.65M NR
Not Rated
WWRWestwater Resources, Inc.4.224.804.814.22-0.57
-39.71%-78.90%6.31M D
CAPRCapricor Therapeutics, Inc.5.005.515.705.00-0.64
21.95%-61.54%17.34M F
Strong Sell
ERYPErytech Pharma S.A.
-10.64%-45.50%108.54M NR
Not Rated
GSTGastar Exploration Inc
-94.29%-90.26%13.14M NR
Not Rated
MCFTMasterCraft Boat Holdings, Inc.16.6217.7018.3216.59-2.07
-11.12%-37.87%311.19M D
LIFEaTyr Pharma, Inc.3.473.903.903.21-0.43
-50.03%-71.83%11.36M F
Strong Sell
YI111, Inc.4.074.494.544.01-0.49
-33.88%-70.54%331.07M F
Strong Sell
TPBTurning Point Brands, Inc. Common Stock47.8253.5554.1347.48-5.73
76.00%43.22%936.75M A
Strong Buy
TAXLiberty Tax, Inc. – Class A 9.208.609.608.20-1.10
-16.36%-35.33%117.94M NR
Not Rated
BPTBP Prudhoe Bay Royalty Trust Common Stock11.6312.8713.0911.60-1.38
-41.10%-59.90%248.88M D
BRSBristow Group Inc. 0.290.320.320.27-0.03
-88.07%-98.37%10.38M NR
Not Rated
CRVSCorvus Pharmaceuticals, Inc.5.416.056.105.38-0.64
47.41%-48.38%158.66M D
MNIMcClatchy Company (The) Common Stock2.222.392.602.20-0.26
-70.98%-77.80%17.59M F
Strong Sell
CFMSConformis, Inc.2.763.063.112.64-0.32
666.67%167.96%187.31M C
NVCNNeovasc Inc.3.343.663.763.21-0.38
-44.33%-88.87%24.99M D
MGENMiragen Therapeutics, Inc.
-33.00%-70.49%62.79M F
Strong Sell
ZFGNZafgen, Inc.
-78.99%-90.23%38.82M F
Strong Sell
DFFNDiffusion Pharmaceuticals Inc.2.282.482.482.26-0.24
14.57%-66.96%7.70M F
Strong Sell
GLMDGalmed Pharmaceuticals Ltd. – Ordinary Shares5.656.746.745.63-0.59
-17.28%-62.33%118.75M F
Strong Sell
FTDFTD Companies, Inc.
-88.51%-97.04%4.82M NR
Not Rated
GNPXGenprex, Inc.
-2.73%-85.46%16.69M F
Strong Sell
SDLPSeadrill Partners LLC Common Units Representing Limited Liability Company Interests2.853.133.142.81-0.29
-80.61%-92.34%21.46M D
CNSLConsolidated Communications Holdings, Inc.4.504.965.004.38-0.45
-51.21%-62.96%324.44M D
TCTuanChe Limited4.605.015.014.60-0.46
-31.85%-41.25%362.36M NR
Not Rated
MBUUMalibu Boats, Inc.32.0433.0633.3130.64-3.17
-7.93%-16.95%667.62M D

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from!

Top Stories on

: SWBI | Smith & Wesson Brands Inc. News, Ratings, and Charts

2 Gun Stocks for the Second Half of 2020

Gun sales are at record highs. They could increase even more going into the November elections. Smith & Wesson (SWBI) and Sturm, Ruger & Company are the two best gun stocks.
NYSE: ROL | Rollins, Inc.  News, Ratings, and Charts

Top 5 Large Cap Dividend Stocks for July 7, 2020

The top winners in the large cap US dividend space for Tuesday, July 7, 2020 are ROL, APD, CCJ, AU, and AUY
NYSE: GRUB | GrubHub Inc.  News, Ratings, and Charts

3 Meal Delivery Stocks to Buy Now

Food delivery companies such as GrubHub (GRUB), Waitr Holdings (WTRH), and Blue Apron Holdings (APRN) continue to benefit from the pandemic.
NYSE: FCX | Freeport-McMoRan, Inc.  News, Ratings, and Charts

3 Cheap Commodity Stocks With Major Upside

After a decade of underperformance, commodity stocks are ready to take the baton and outperform stocks. Freeport-McMoran (FCX), Wheaton Precious Metals, and Cabot Oil & Gas (COG) have big potential.
NYSE: HP | Helmerich & Payne, Inc.  News, Ratings, and Charts

3 Energy Stocks to Avoid for the Remainder of 2020

The decline in demand for crude oil and consequent plunge in prices is a severe setback for companies such as Helmerich & Payne (HP), Transocean (RIG), and Northern Oil and Gas (NOG).

Read More Stories

More Peak Resorts, Inc. (SKIS) News View All

Event/DateSymbolNews DetailStart PriceEnd PriceChangePOWR Rating
Loading, please wait...
View All SKIS News