Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Monday, July 22nd, 2019.
Best Performing Small Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
SKIS | Peak Resorts, Inc. | 10.85 | 10.84 | 10.89 | 10.82 | 5.75 (112.75%) |
138.69% | 104.72% | 164.55M |
A Strong Buy |
LCI | Lannett Co Inc Common Stock | 8.42 | 5.97 | 8.95 | 5.89 | 2.44 (40.80%) |
69.76% | -31.82% | 331.11M |
F Strong Sell |
DRRX | DURECT Corporation | 0.97 | 0.80 | 1.05 | 0.80 | 0.25 (34.72%) |
102.08% | -35.70% | 157.49M |
D Sell |
CDOR | Condor Hospitality Trust, Inc. Common Stock | 10.97 | 10.99 | 11.00 | 10.95 | 2.70 (32.65%) |
66.54% | 2.81% | 130.77M |
C Neutral |
NM | Navios Maritime Holdings Inc. Common Stock | 7.81 | 6.35 | 7.90 | 6.35 | 1.54 (24.56%) |
189.26% | -4.76% | 91.48M |
C Neutral |
SPN | Superior Energy Services, Inc. Common Stock | 1.01 | 0.84 | 1.04 | 0.83 | 0.19 (23.17%) |
-69.85% | -89.70% | 157.52M |
F Strong Sell |
SOLY | Soliton, Inc. | 14.72 | 12.10 | 14.95 | 12.02 | 2.64 (21.85%) |
202.26% | 202.26% | 231.02M |
NR Not Rated |
BRQS | Borqs Technologies, Inc. – Ordinary Shares | 3.00 | 3.00 | 3.00 | 3.00 | 0.50 (20.00%) |
-6.25% | -36.17% | 96.56M |
F Strong Sell |
OBLN | Obalon Therapeutics, Inc. | 0.73 | 0.62 | 0.75 | 0.61 | 0.12 (19.67%) |
-64.73% | -61.78% | 22.63M |
D Sell |
HBP | Huttig Building Products, Inc. | 2.72 | 2.34 | 2.76 | 2.34 | 0.43 (18.78%) |
51.11% | -36.74% | 72.21M |
D Sell |
NAK | Northern Dynasty Minerals, Ltd. Common Stock | 0.60 | 0.52 | 0.60 | 0.51 | 0.09 (17.65%) |
5.26% | 16.89% | 216.90M |
D Sell |
PIR | Pier 1 Imports, Inc. Common Stock | 4.47 | 3.93 | 4.73 | 3.82 | 0.63 (16.41%) |
-27.90% | -89.65% | 19.03M |
D Sell |
ACHN | Achillion Pharmaceuticals, Inc. | 2.77 | 2.38 | 2.80 | 2.36 | 0.39 (16.39%) |
74.21% | -3.15% | 384.27M |
D Sell |
RVLT | Revolution Lighting Technologies, Inc. | 0.38 | 0.33 | 0.44 | 0.33 | 0.05 (15.15%) |
-5.00% | -90.59% | 8.54M |
D Sell |
GLBS | Globus Maritime Limited | 2.71 | 2.36 | 2.75 | 2.36 | 0.34 (14.35%) |
-5.90% | -38.41% | 8.70M |
D Sell |
HZN | Horizon Global Corporation Common Shares | 4.50 | 3.95 | 4.66 | 3.95 | 0.56 (14.21%) |
214.69% | -18.92% | 113.68M |
D Sell |
TEDU | Tarena International, Inc. | 1.97 | 1.63 | 1.99 | 1.55 | 0.23 (13.22%) |
-68.73% | -76.60% | 108.90M |
F Strong Sell |
ZYNE | Zynerba Pharmaceuticals, Inc. | 12.16 | 11.00 | 12.48 | 10.95 | 1.36 (12.59%) |
309.43% | 53.73% | 256.27M |
C Neutral |
TORC | resTORbio, Inc. | 11.22 | 10.19 | 11.31 | 10.19 | 1.21 (12.09%) |
30.16% | 28.67% | 401.04M |
D Sell |
ADAP | Adaptimmune Therapeutics plc | 3.65 | 3.31 | 3.84 | 3.20 | 0.38 (11.62%) |
-36.52% | -65.04% | 382.12M |
F Strong Sell |
ANTH | Anthera Pharmaceuticals, Inc. | 0.05 | 0.05 | 0.06 | 0.04 | 0.01 (11.46%) |
105.77% | -33.12% | 1.40M |
F Strong Sell |
SFUN | Fang Holdings Limited American Depositary Shares (Each representing Four Class A Ordinary Shares, HK$1.00 par value) | 2.57 | 2.31 | 2.62 | 2.14 | 0.26 (11.26%) |
-64.06% | -85.23% | 227.66M |
F Strong Sell |
UPL | Ultra Petroleum Corp. | 0.21 | 0.20 | 0.21 | 0.19 | 0.02 (10.53%) |
-72.37% | -88.77% | 41.45M |
F Strong Sell |
NRCIB | National Research Corporation | 53.01 | 51.95 | 53.37 | 50.38 | 4.97 (10.35%) |
-5.44% | 32.56% | 1.30B |
NR Not Rated |
ROIA | Radio One, Inc. – Class A | 2.75 | 2.95 | 2.95 | 2.65 | 0.25 (10.00%) |
-6.78% | 10.44% | 132.88M |
NR Not Rated |
GSAT | Globalstar, Inc. Common Stock | 0.44 | 0.40 | 0.45 | 0.40 | 0.04 (10.00%) |
-31.25% | -2.23% | 638.05M |
D Sell |
KEG | Key Energy Services, Inc. Common Stock | 3.11 | 2.88 | 3.21 | 2.88 | 0.27 (9.51%) |
50.24% | -80.96% | 63.33M |
D Sell |
HEBT | Hebron Technology Co., Ltd. – Class A Common Shares | 1.98 | 1.80 | 1.98 | 1.70 | 0.17 (9.39%) |
132.94% | 13.79% | 32.21M |
A Strong Buy |
ABUS | Arbutus Biopharma Corporation | 1.89 | 1.73 | 2.02 | 1.72 | 0.16 (9.25%) |
-50.65% | -83.64% | 107.45M |
F Strong Sell |
TLSA | Tiziana Life Sciences plc – American Depository Share | 7.60 | 7.00 | 7.86 | 7.00 | 0.63 (9.04%) |
2.01% | -8.98% | 97.61M |
NR Not Rated |
CRIS | Curis, Inc. | 2.50 | 2.34 | 2.50 | 2.25 | 0.20 (8.70%) |
262.32% | 44.51% | 82.88M |
B Buy |
CPRX | Catalyst Pharmaceuticals, Inc. | 4.39 | 4.06 | 4.45 | 4.01 | 0.34 (8.40%) |
128.65% | 43.93% | 451.53M |
C Neutral |
SLS | SELLAS Life Sciences Group, Inc. | 0.13 | 0.13 | 0.13 | 0.12 | 0.01 (8.33%) |
-89.43% | -91.55% | 6.70M |
F Strong Sell |
XRF | China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share | 0.40 | 0.38 | 0.42 | 0.36 | 0.03 (8.11%) |
-60.78% | -79.70% | 26.14M |
F Strong Sell |
APRN | Blue Apron Holdings, Inc. Class A Common Stock | 8.95 | 8.48 | 9.55 | 8.19 | 0.66 (7.96%) |
-41.50% | -80.81% | 116.46M |
D Sell |
HAIR | Restoration Robotics, Inc. | 0.69 | 0.65 | 0.70 | 0.61 | 0.05 (7.94%) |
54.55% | -77.22% | 27.78M |
D Sell |
HOS | Hornbeck Offshore Services Common Stock | 1.09 | 1.03 | 1.10 | 1.02 | 0.08 (7.92%) |
-24.31% | -77.57% | 41.28M |
F Strong Sell |
ARCT | Arcturus Therapeutics Holdings Inc. | 11.62 | 10.99 | 11.85 | 10.99 | 0.85 (7.89%) |
156.51% | 39.33% | 152.44M |
B Buy |
AMCN | AirMedia Group Inc., each representing ten ordinary shares | 1.65 | 1.58 | 1.78 | 1.52 | 0.12 (7.84%) |
560.00% | -54.17% | 20.72M |
NR Not Rated |
PNRG | PrimeEnergy Resources Corporation | 125.40 | 122.43 | 125.40 | 122.43 | 9.00 (7.73%) |
79.01% | 84.28% | 255.06M |
D Sell |
ODT | Odonate Therapeutics, Inc. | 35.72 | 33.10 | 37.71 | 33.10 | 2.55 (7.69%) |
153.69% | 51.55% | 955.40M |
B Buy |
AXU | Alexco Resource Corp Common Shares (Canada) | 1.71 | 1.60 | 1.72 | 1.59 | 0.12 (7.55%) |
81.91% | 37.90% | 200.06M |
A Strong Buy |
PUYI | Puyi Inc. – American Depository Shares | 11.28 | 10.50 | 11.54 | 10.35 | 0.78 (7.43%) |
65.88% | 65.88% | 631.91M |
NR Not Rated |
SALT | Scorpio Bulkers Inc. Common Stock | 6.69 | 6.35 | 6.83 | 6.33 | 0.46 (7.38%) |
22.05% | -7.72% | 476.44M |
B Buy |
BLFS | BioLife Solutions, Inc. | 18.82 | 17.82 | 19.27 | 17.75 | 1.29 (7.36%) |
56.44% | -14.42% | 353.80M |
D Sell |
RARX | Ra Pharmaceuticals, Inc. | 35.99 | 33.74 | 36.25 | 33.67 | 2.46 (7.34%) |
97.75% | 222.20% | 1.52B |
A Strong Buy |
BEDU | Bright Scholar Education Holdings Limited American Depositary Shares, each representing one Class A Ordinary Share | 9.98 | 9.30 | 10.23 | 9.20 | 0.68 (7.31%) |
8.36% | -36.88% | 1.24B |
D Sell |
APLS | Apellis Pharmaceuticals, Inc. | 29.16 | 27.39 | 29.51 | 26.80 | 1.97 (7.25%) |
121.08% | 59.52% | 1.84B |
A Strong Buy |
CRZO | Carrizo Oil & Gas, Inc. | 10.13 | 9.48 | 10.21 | 9.48 | 0.68 (7.20%) |
-10.27% | -64.17% | 937.07M |
D Sell |
PERI | Perion Network Ltd – Ordinary Shares | 4.33 | 4.15 | 4.38 | 4.10 | 0.29 (7.18%) |
66.54% | 48.80% | 111.93M |
B Buy |
Worst Performing Small Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
NTEC | Intec Pharma Ltd. – Ordinary Shares | 0.55 | 0.54 | 0.63 | 0.45 | -2.44 (-81.61%) |
-92.71% | -88.30% | 18.05M |
F Strong Sell |
ARDM | Aradigm Corporation | 0.12 | 0.31 | 0.35 | 0.07 | -0.34 (-73.91%) |
-62.50% | -90.77% | 1.83M |
NR Not Rated |
YOGA | YogaWorks, Inc. | 0.14 | 0.21 | 0.22 | 0.10 | -0.34 (-72.34%) |
-74.51% | -93.37% | 2.18M |
D Sell |
BIOA | BioAmber Inc. | 0.01 | 0.03 | 0.03 | 0.01 | -0.02 (-58.71%) |
-96.80% | -99.42% | 1.66M |
NR Not Rated |
SGYP | Synergy Pharmaceuticals, Inc. | 0.03 | 0.06 | 0.06 | 0.03 | -0.03 (-52.00%) |
-73.68% | -98.65% | 7.44M |
NR Not Rated |
DHCP | Ditech Holding Corporation | 0.10 | 0.17 | 0.17 | 0.07 | -0.09 (-48.37%) |
-5.00% | -99.07% | 493.00K |
NR Not Rated |
KONA | Kona Grill, Inc. | 0.10 | 0.17 | 0.17 | 0.08 | -0.08 (-45.65%) |
-90.95% | -94.57% | 1.26M |
NR Not Rated |
PHIIK | PHI, Inc. – Non-Voting | 0.64 | 1.04 | 1.09 | 0.55 | -0.39 (-37.86%) |
-65.41% | -93.59% | 10.12M |
NR Not Rated |
LGCY | Legacy Reserves Inc. | 0.04 | 0.05 | 0.05 | 0.04 | -0.02 (-33.05%) |
-97.40% | -99.43% | 4.59M |
NR Not Rated |
LKM | Link Motion Inc. American Depositary Shares, each representing five Class A common shares | 0.15 | 0.22 | 0.24 | 0.15 | -0.06 (-28.57%) |
-96.27% | -96.25% | 14.66M |
NR Not Rated |
ADXS | Advaxis, Inc. | 0.92 | 1.27 | 1.27 | 0.85 | -0.35 (-27.56%) |
-67.72% | -95.86% | 7.38M |
F Strong Sell |
WLB | Westmoreland Coal Company | 0.15 | 0.24 | 0.24 | 0.15 | -0.05 (-25.00%) |
-87.60% | -98.74% | 2.82M |
NR Not Rated |
ACET | Aceto Corporation | 0.13 | 0.16 | 0.17 | 0.13 | -0.04 (-23.67%) |
-84.52% | -98.12% | 4.01M |
NR Not Rated |
IPCI | Intellipharmaceutics International Inc. | 0.21 | 0.22 | 0.27 | 0.21 | -0.06 (-22.00%) |
-13.22% | -96.60% | 4.60M |
NR Not Rated |
CCIH | ChinaCache International Holdings Ltd. | 0.88 | 0.85 | 0.98 | 0.76 | -0.22 (-19.65%) |
-22.12% | -28.72% | 23.45M |
NR Not Rated |
FSNN | Fusion Connect, Inc. | 0.06 | 0.08 | 0.08 | 0.05 | -0.01 (-19.44%) |
-96.55% | -98.52% | 4.76M |
NR Not Rated |
CUR | Neuralstem, Inc. | 4.85 | 5.25 | 5.74 | 4.51 | -1.05 (-17.80%) |
-21.77% | -79.27% | 5.18M |
D Sell |
HZO | MarineMax, Inc. (FL) Common Stock | 13.81 | 15.67 | 15.67 | 13.80 | -2.76 (-16.66%) |
-24.58% | -34.24% | 377.33M |
D Sell |
AKTX | Akari Therapeutics Plc | 1.92 | 2.05 | 2.05 | 1.92 | -0.33 (-14.67%) |
22.29% | -7.69% | 30.45M |
F Strong Sell |
ASCMA | Ascent Capital Group, Inc. – Series A Common Stock | 0.78 | 0.77 | 0.85 | 0.76 | -0.13 (-13.89%) |
98.72% | -75.32% | 9.67M |
D Sell |
SCPH | scPharmaceuticals Inc. | 4.54 | 5.30 | 5.38 | 4.51 | -0.67 (-12.86%) |
20.74% | -5.42% | 84.35M |
C Neutral |
XELB | Xcel Brands, Inc | 2.10 | 2.40 | 2.40 | 1.94 | -0.30 (-12.50%) |
85.84% | -22.22% | 39.72M |
B Buy |
GLYC | GlycoMimetics, Inc. | 9.78 | 11.21 | 11.24 | 9.69 | -1.39 (-12.44%) |
3.27% | -40.51% | 422.31M |
C Neutral |
PCO | Pendrell Corporation – Class A | 634.50 | 722.22 | 722.22 | 634.50 | -88.30 (-12.22%) |
-6.00% | -0.39% | 152.28M |
NR Not Rated |
TUFN | Tufin Software Technologies Ltd. Ordinary Shares | 23.05 | 26.05 | 26.39 | 22.85 | -3.12 (-11.92%) |
20.68% | 20.68% | 747.65M |
NR Not Rated |
WWR | Westwater Resources, Inc. | 4.22 | 4.80 | 4.81 | 4.22 | -0.57 (-11.90%) |
-39.71% | -78.90% | 6.31M |
D Sell |
CAPR | Capricor Therapeutics, Inc. | 5.00 | 5.51 | 5.70 | 5.00 | -0.64 (-11.35%) |
21.95% | -61.54% | 17.34M |
F Strong Sell |
ERYP | Erytech Pharma S.A. | 6.05 | 6.05 | 6.05 | 6.05 | -0.77 (-11.29%) |
-10.64% | -45.50% | 108.54M |
NR Not Rated |
GST | Gastar Exploration Inc | 0.06 | 0.06 | 0.06 | 0.05 | -0.01 (-11.11%) |
-94.29% | -90.26% | 13.14M |
NR Not Rated |
MCFT | MasterCraft Boat Holdings, Inc. | 16.62 | 17.70 | 18.32 | 16.59 | -2.07 (-11.08%) |
-11.12% | -37.87% | 311.19M |
D Sell |
LIFE | aTyr Pharma, Inc. | 3.47 | 3.90 | 3.90 | 3.21 | -0.43 (-11.03%) |
-50.03% | -71.83% | 11.36M |
F Strong Sell |
YI | 111, Inc. | 4.07 | 4.49 | 4.54 | 4.01 | -0.49 (-10.77%) |
-33.88% | -70.54% | 331.07M |
F Strong Sell |
TPB | Turning Point Brands, Inc. Common Stock | 47.82 | 53.55 | 54.13 | 47.48 | -5.73 (-10.70%) |
76.00% | 43.22% | 936.75M |
A Strong Buy |
TAX | Liberty Tax, Inc. – Class A | 9.20 | 8.60 | 9.60 | 8.20 | -1.10 (-10.68%) |
-16.36% | -35.33% | 117.94M |
NR Not Rated |
BPT | BP Prudhoe Bay Royalty Trust Common Stock | 11.63 | 12.87 | 13.09 | 11.60 | -1.38 (-10.61%) |
-41.10% | -59.90% | 248.88M |
D Sell |
BRS | Bristow Group Inc. | 0.29 | 0.32 | 0.32 | 0.27 | -0.03 (-10.59%) |
-88.07% | -98.37% | 10.38M |
NR Not Rated |
CRVS | Corvus Pharmaceuticals, Inc. | 5.41 | 6.05 | 6.10 | 5.38 | -0.64 (-10.58%) |
47.41% | -48.38% | 158.66M |
D Sell |
MNI | McClatchy Company (The) Common Stock | 2.22 | 2.39 | 2.60 | 2.20 | -0.26 (-10.48%) |
-70.98% | -77.80% | 17.59M |
F Strong Sell |
CFMS | Conformis, Inc. | 2.76 | 3.06 | 3.11 | 2.64 | -0.32 (-10.39%) |
666.67% | 167.96% | 187.31M |
C Neutral |
NVCN | Neovasc Inc. | 3.34 | 3.66 | 3.76 | 3.21 | -0.38 (-10.22%) |
-44.33% | -88.87% | 24.99M |
D Sell |
MGEN | Miragen Therapeutics, Inc. | 2.03 | 2.29 | 2.29 | 2.03 | -0.22 (-9.78%) |
-33.00% | -70.49% | 62.79M |
F Strong Sell |
ZFGN | Zafgen, Inc. | 1.04 | 1.16 | 1.18 | 1.03 | -0.11 (-9.57%) |
-78.99% | -90.23% | 38.82M |
F Strong Sell |
DFFN | Diffusion Pharmaceuticals Inc. | 2.28 | 2.48 | 2.48 | 2.26 | -0.24 (-9.52%) |
14.57% | -66.96% | 7.70M |
F Strong Sell |
GLMD | Galmed Pharmaceuticals Ltd. – Ordinary Shares | 5.65 | 6.74 | 6.74 | 5.63 | -0.59 (-9.46%) |
-17.28% | -62.33% | 118.75M |
F Strong Sell |
FTD | FTD Companies, Inc. | 0.17 | 0.18 | 0.22 | 0.17 | -0.02 (-9.38%) |
-88.51% | -97.04% | 4.82M |
NR Not Rated |
GNPX | Genprex, Inc. | 1.07 | 1.17 | 1.20 | 1.07 | -0.11 (-9.32%) |
-2.73% | -85.46% | 16.69M |
F Strong Sell |
SDLP | Seadrill Partners LLC Common Units Representing Limited Liability Company Interests | 2.85 | 3.13 | 3.14 | 2.81 | -0.29 (-9.24%) |
-80.61% | -92.34% | 21.46M |
D Sell |
CNSL | Consolidated Communications Holdings, Inc. | 4.50 | 4.96 | 5.00 | 4.38 | -0.45 (-9.09%) |
-51.21% | -62.96% | 324.44M |
D Sell |
TC | TuanChe Limited | 4.60 | 5.01 | 5.01 | 4.60 | -0.46 (-9.09%) |
-31.85% | -41.25% | 362.36M |
NR Not Rated |
MBUU | Malibu Boats, Inc. | 32.04 | 33.06 | 33.31 | 30.64 | -3.17 (-9.00%) |
-7.93% | -16.95% | 667.62M |
D Sell |