Best & Worst Performing Small Cap Stocks for July 22, 2019

NASDAQ: SKIS | Peak Resorts, Inc. News, Ratings, and Charts

SKIS – SKIS leads the way today as the best performing small cap stock, closing up 112.75%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Monday, July 22nd, 2019.

Best Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
SKIS Peak Resorts, Inc. 10.85 10.84 10.89 10.82 5.75
(112.75%)
138.69% 104.72% 164.55M A
Strong Buy
LCI Lannett Co Inc Common Stock 8.42 5.97 8.95 5.89 2.44
(40.80%)
69.76% -31.82% 331.11M F
Strong Sell
DRRX DURECT Corporation 0.97 0.80 1.05 0.80 0.25
(34.72%)
102.08% -35.70% 157.49M D
Sell
CDOR Condor Hospitality Trust, Inc. Common Stock 10.97 10.99 11.00 10.95 2.70
(32.65%)
66.54% 2.81% 130.77M C
Neutral
NM Navios Maritime Holdings Inc. Common Stock 7.81 6.35 7.90 6.35 1.54
(24.56%)
189.26% -4.76% 91.48M C
Neutral
SPN Superior Energy Services, Inc. Common Stock 1.01 0.84 1.04 0.83 0.19
(23.17%)
-69.85% -89.70% 157.52M F
Strong Sell
SOLY Soliton, Inc. 14.72 12.10 14.95 12.02 2.64
(21.85%)
202.26% 202.26% 231.02M NR
Not Rated
BRQS Borqs Technologies, Inc. – Ordinary Shares 3.00 3.00 3.00 3.00 0.50
(20.00%)
-6.25% -36.17% 96.56M F
Strong Sell
OBLN Obalon Therapeutics, Inc. 0.73 0.62 0.75 0.61 0.12
(19.67%)
-64.73% -61.78% 22.63M D
Sell
HBP Huttig Building Products, Inc. 2.72 2.34 2.76 2.34 0.43
(18.78%)
51.11% -36.74% 72.21M D
Sell
NAK Northern Dynasty Minerals, Ltd. Common Stock 0.60 0.52 0.60 0.51 0.09
(17.65%)
5.26% 16.89% 216.90M D
Sell
PIR Pier 1 Imports, Inc. Common Stock 4.47 3.93 4.73 3.82 0.63
(16.41%)
-27.90% -89.65% 19.03M D
Sell
ACHN Achillion Pharmaceuticals, Inc. 2.77 2.38 2.80 2.36 0.39
(16.39%)
74.21% -3.15% 384.27M D
Sell
RVLT Revolution Lighting Technologies, Inc. 0.38 0.33 0.44 0.33 0.05
(15.15%)
-5.00% -90.59% 8.54M D
Sell
GLBS Globus Maritime Limited 2.71 2.36 2.75 2.36 0.34
(14.35%)
-5.90% -38.41% 8.70M D
Sell
HZN Horizon Global Corporation Common Shares 4.50 3.95 4.66 3.95 0.56
(14.21%)
214.69% -18.92% 113.68M D
Sell
TEDU Tarena International, Inc. 1.97 1.63 1.99 1.55 0.23
(13.22%)
-68.73% -76.60% 108.90M F
Strong Sell
ZYNE Zynerba Pharmaceuticals, Inc. 12.16 11.00 12.48 10.95 1.36
(12.59%)
309.43% 53.73% 256.27M C
Neutral
TORC resTORbio, Inc. 11.22 10.19 11.31 10.19 1.21
(12.09%)
30.16% 28.67% 401.04M D
Sell
ADAP Adaptimmune Therapeutics plc 3.65 3.31 3.84 3.20 0.38
(11.62%)
-36.52% -65.04% 382.12M F
Strong Sell
ANTH Anthera Pharmaceuticals, Inc. 0.05 0.05 0.06 0.04 0.01
(11.46%)
105.77% -33.12% 1.40M F
Strong Sell
SFUN Fang Holdings Limited American Depositary Shares (Each representing Four Class A Ordinary Shares, HK$1.00 par value) 2.57 2.31 2.62 2.14 0.26
(11.26%)
-64.06% -85.23% 227.66M F
Strong Sell
UPL Ultra Petroleum Corp. 0.21 0.20 0.21 0.19 0.02
(10.53%)
-72.37% -88.77% 41.45M F
Strong Sell
NRCIB National Research Corporation 53.01 51.95 53.37 50.38 4.97
(10.35%)
-5.44% 32.56% 1.30B NR
Not Rated
ROIA Radio One, Inc. – Class A 2.75 2.95 2.95 2.65 0.25
(10.00%)
-6.78% 10.44% 132.88M NR
Not Rated
GSAT Globalstar, Inc. Common Stock 0.44 0.40 0.45 0.40 0.04
(10.00%)
-31.25% -2.23% 638.05M D
Sell
KEG Key Energy Services, Inc. Common Stock 3.11 2.88 3.21 2.88 0.27
(9.51%)
50.24% -80.96% 63.33M D
Sell
HEBT Hebron Technology Co., Ltd. – Class A Common Shares 1.98 1.80 1.98 1.70 0.17
(9.39%)
132.94% 13.79% 32.21M A
Strong Buy
ABUS Arbutus Biopharma Corporation 1.89 1.73 2.02 1.72 0.16
(9.25%)
-50.65% -83.64% 107.45M F
Strong Sell
TLSA Tiziana Life Sciences plc – American Depository Share 7.60 7.00 7.86 7.00 0.63
(9.04%)
2.01% -8.98% 97.61M NR
Not Rated
CRIS Curis, Inc. 2.50 2.34 2.50 2.25 0.20
(8.70%)
262.32% 44.51% 82.88M B
Buy
CPRX Catalyst Pharmaceuticals, Inc. 4.39 4.06 4.45 4.01 0.34
(8.40%)
128.65% 43.93% 451.53M C
Neutral
SLS SELLAS Life Sciences Group, Inc. 0.13 0.13 0.13 0.12 0.01
(8.33%)
-89.43% -91.55% 6.70M F
Strong Sell
XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 0.40 0.38 0.42 0.36 0.03
(8.11%)
-60.78% -79.70% 26.14M F
Strong Sell
APRN Blue Apron Holdings, Inc. Class A Common Stock 8.95 8.48 9.55 8.19 0.66
(7.96%)
-41.50% -80.81% 116.46M D
Sell
HAIR Restoration Robotics, Inc. 0.69 0.65 0.70 0.61 0.05
(7.94%)
54.55% -77.22% 27.78M D
Sell
HOS Hornbeck Offshore Services Common Stock 1.09 1.03 1.10 1.02 0.08
(7.92%)
-24.31% -77.57% 41.28M F
Strong Sell
ARCT Arcturus Therapeutics Holdings Inc. 11.62 10.99 11.85 10.99 0.85
(7.89%)
156.51% 39.33% 152.44M B
Buy
AMCN AirMedia Group Inc., each representing ten ordinary shares 1.65 1.58 1.78 1.52 0.12
(7.84%)
560.00% -54.17% 20.72M NR
Not Rated
PNRG PrimeEnergy Resources Corporation 125.40 122.43 125.40 122.43 9.00
(7.73%)
79.01% 84.28% 255.06M D
Sell
ODT Odonate Therapeutics, Inc. 35.72 33.10 37.71 33.10 2.55
(7.69%)
153.69% 51.55% 955.40M B
Buy
AXU Alexco Resource Corp Common Shares (Canada) 1.71 1.60 1.72 1.59 0.12
(7.55%)
81.91% 37.90% 200.06M A
Strong Buy
PUYI Puyi Inc. – American Depository Shares 11.28 10.50 11.54 10.35 0.78
(7.43%)
65.88% 65.88% 631.91M NR
Not Rated
SALT Scorpio Bulkers Inc. Common Stock 6.69 6.35 6.83 6.33 0.46
(7.38%)
22.05% -7.72% 476.44M B
Buy
BLFS BioLife Solutions, Inc. 18.82 17.82 19.27 17.75 1.29
(7.36%)
56.44% -14.42% 353.80M D
Sell
RARX Ra Pharmaceuticals, Inc. 35.99 33.74 36.25 33.67 2.46
(7.34%)
97.75% 222.20% 1.52B A
Strong Buy
BEDU Bright Scholar Education Holdings Limited American Depositary Shares, each representing one Class A Ordinary Share 9.98 9.30 10.23 9.20 0.68
(7.31%)
8.36% -36.88% 1.24B D
Sell
APLS Apellis Pharmaceuticals, Inc. 29.16 27.39 29.51 26.80 1.97
(7.25%)
121.08% 59.52% 1.84B A
Strong Buy
CRZO Carrizo Oil & Gas, Inc. 10.13 9.48 10.21 9.48 0.68
(7.20%)
-10.27% -64.17% 937.07M D
Sell
PERI Perion Network Ltd – Ordinary Shares 4.33 4.15 4.38 4.10 0.29
(7.18%)
66.54% 48.80% 111.93M B
Buy

Worst Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
NTEC Intec Pharma Ltd. – Ordinary Shares 0.55 0.54 0.63 0.45 -2.44
(-81.61%)
-92.71% -88.30% 18.05M F
Strong Sell
ARDM Aradigm Corporation 0.12 0.31 0.35 0.07 -0.34
(-73.91%)
-62.50% -90.77% 1.83M NR
Not Rated
YOGA YogaWorks, Inc. 0.14 0.21 0.22 0.10 -0.34
(-72.34%)
-74.51% -93.37% 2.18M D
Sell
BIOA BioAmber Inc. 0.01 0.03 0.03 0.01 -0.02
(-58.71%)
-96.80% -99.42% 1.66M NR
Not Rated
SGYP Synergy Pharmaceuticals, Inc. 0.03 0.06 0.06 0.03 -0.03
(-52.00%)
-73.68% -98.65% 7.44M NR
Not Rated
DHCP Ditech Holding Corporation 0.10 0.17 0.17 0.07 -0.09
(-48.37%)
-5.00% -99.07% 493.00K NR
Not Rated
KONA Kona Grill, Inc. 0.10 0.17 0.17 0.08 -0.08
(-45.65%)
-90.95% -94.57% 1.26M NR
Not Rated
PHIIK PHI, Inc. – Non-Voting 0.64 1.04 1.09 0.55 -0.39
(-37.86%)
-65.41% -93.59% 10.12M NR
Not Rated
LGCY Legacy Reserves Inc. 0.04 0.05 0.05 0.04 -0.02
(-33.05%)
-97.40% -99.43% 4.59M NR
Not Rated
LKM Link Motion Inc. American Depositary Shares, each representing five Class A common shares 0.15 0.22 0.24 0.15 -0.06
(-28.57%)
-96.27% -96.25% 14.66M NR
Not Rated
ADXS Advaxis, Inc. 0.92 1.27 1.27 0.85 -0.35
(-27.56%)
-67.72% -95.86% 7.38M F
Strong Sell
WLB Westmoreland Coal Company 0.15 0.24 0.24 0.15 -0.05
(-25.00%)
-87.60% -98.74% 2.82M NR
Not Rated
ACET Aceto Corporation 0.13 0.16 0.17 0.13 -0.04
(-23.67%)
-84.52% -98.12% 4.01M NR
Not Rated
IPCI Intellipharmaceutics International Inc. 0.21 0.22 0.27 0.21 -0.06
(-22.00%)
-13.22% -96.60% 4.60M NR
Not Rated
CCIH ChinaCache International Holdings Ltd. 0.88 0.85 0.98 0.76 -0.22
(-19.65%)
-22.12% -28.72% 23.45M NR
Not Rated
FSNN Fusion Connect, Inc. 0.06 0.08 0.08 0.05 -0.01
(-19.44%)
-96.55% -98.52% 4.76M NR
Not Rated
CUR Neuralstem, Inc. 4.85 5.25 5.74 4.51 -1.05
(-17.80%)
-21.77% -79.27% 5.18M D
Sell
HZO MarineMax, Inc. (FL) Common Stock 13.81 15.67 15.67 13.80 -2.76
(-16.66%)
-24.58% -34.24% 377.33M D
Sell
AKTX Akari Therapeutics Plc 1.92 2.05 2.05 1.92 -0.33
(-14.67%)
22.29% -7.69% 30.45M F
Strong Sell
ASCMA Ascent Capital Group, Inc. – Series A Common Stock 0.78 0.77 0.85 0.76 -0.13
(-13.89%)
98.72% -75.32% 9.67M D
Sell
SCPH scPharmaceuticals Inc. 4.54 5.30 5.38 4.51 -0.67
(-12.86%)
20.74% -5.42% 84.35M C
Neutral
XELB Xcel Brands, Inc 2.10 2.40 2.40 1.94 -0.30
(-12.50%)
85.84% -22.22% 39.72M B
Buy
GLYC GlycoMimetics, Inc. 9.78 11.21 11.24 9.69 -1.39
(-12.44%)
3.27% -40.51% 422.31M C
Neutral
PCO Pendrell Corporation – Class A 634.50 722.22 722.22 634.50 -88.30
(-12.22%)
-6.00% -0.39% 152.28M NR
Not Rated
TUFN Tufin Software Technologies Ltd. Ordinary Shares 23.05 26.05 26.39 22.85 -3.12
(-11.92%)
20.68% 20.68% 747.65M NR
Not Rated
WWR Westwater Resources, Inc. 4.22 4.80 4.81 4.22 -0.57
(-11.90%)
-39.71% -78.90% 6.31M D
Sell
CAPR Capricor Therapeutics, Inc. 5.00 5.51 5.70 5.00 -0.64
(-11.35%)
21.95% -61.54% 17.34M F
Strong Sell
ERYP Erytech Pharma S.A. 6.05 6.05 6.05 6.05 -0.77
(-11.29%)
-10.64% -45.50% 108.54M NR
Not Rated
GST Gastar Exploration Inc 0.06 0.06 0.06 0.05 -0.01
(-11.11%)
-94.29% -90.26% 13.14M NR
Not Rated
MCFT MasterCraft Boat Holdings, Inc. 16.62 17.70 18.32 16.59 -2.07
(-11.08%)
-11.12% -37.87% 311.19M D
Sell
LIFE aTyr Pharma, Inc. 3.47 3.90 3.90 3.21 -0.43
(-11.03%)
-50.03% -71.83% 11.36M F
Strong Sell
YI 111, Inc. 4.07 4.49 4.54 4.01 -0.49
(-10.77%)
-33.88% -70.54% 331.07M F
Strong Sell
TPB Turning Point Brands, Inc. Common Stock 47.82 53.55 54.13 47.48 -5.73
(-10.70%)
76.00% 43.22% 936.75M A
Strong Buy
TAX Liberty Tax, Inc. – Class A 9.20 8.60 9.60 8.20 -1.10
(-10.68%)
-16.36% -35.33% 117.94M NR
Not Rated
BPT BP Prudhoe Bay Royalty Trust Common Stock 11.63 12.87 13.09 11.60 -1.38
(-10.61%)
-41.10% -59.90% 248.88M D
Sell
BRS Bristow Group Inc. 0.29 0.32 0.32 0.27 -0.03
(-10.59%)
-88.07% -98.37% 10.38M NR
Not Rated
CRVS Corvus Pharmaceuticals, Inc. 5.41 6.05 6.10 5.38 -0.64
(-10.58%)
47.41% -48.38% 158.66M D
Sell
MNI McClatchy Company (The) Common Stock 2.22 2.39 2.60 2.20 -0.26
(-10.48%)
-70.98% -77.80% 17.59M F
Strong Sell
CFMS Conformis, Inc. 2.76 3.06 3.11 2.64 -0.32
(-10.39%)
666.67% 167.96% 187.31M C
Neutral
NVCN Neovasc Inc. 3.34 3.66 3.76 3.21 -0.38
(-10.22%)
-44.33% -88.87% 24.99M D
Sell
MGEN Miragen Therapeutics, Inc. 2.03 2.29 2.29 2.03 -0.22
(-9.78%)
-33.00% -70.49% 62.79M F
Strong Sell
ZFGN Zafgen, Inc. 1.04 1.16 1.18 1.03 -0.11
(-9.57%)
-78.99% -90.23% 38.82M F
Strong Sell
DFFN Diffusion Pharmaceuticals Inc. 2.28 2.48 2.48 2.26 -0.24
(-9.52%)
14.57% -66.96% 7.70M F
Strong Sell
GLMD Galmed Pharmaceuticals Ltd. – Ordinary Shares 5.65 6.74 6.74 5.63 -0.59
(-9.46%)
-17.28% -62.33% 118.75M F
Strong Sell
FTD FTD Companies, Inc. 0.17 0.18 0.22 0.17 -0.02
(-9.38%)
-88.51% -97.04% 4.82M NR
Not Rated
GNPX Genprex, Inc. 1.07 1.17 1.20 1.07 -0.11
(-9.32%)
-2.73% -85.46% 16.69M F
Strong Sell
SDLP Seadrill Partners LLC Common Units Representing Limited Liability Company Interests 2.85 3.13 3.14 2.81 -0.29
(-9.24%)
-80.61% -92.34% 21.46M D
Sell
CNSL Consolidated Communications Holdings, Inc. 4.50 4.96 5.00 4.38 -0.45
(-9.09%)
-51.21% -62.96% 324.44M D
Sell
TC TuanChe Limited 4.60 5.01 5.01 4.60 -0.46
(-9.09%)
-31.85% -41.25% 362.36M NR
Not Rated
MBUU Malibu Boats, Inc. 32.04 33.06 33.31 30.64 -3.17
(-9.00%)
-7.93% -16.95% 667.62M D
Sell

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Top Stories on StockNews.com

NYSE: NRZ | New Residential Investment Corp.  News, Ratings, and Charts

Top 20 High Yield Dividend Stocks Paying 11% Plus

Now is the time for stocks like NRZ with 12.99% dividend yield and POWR Rating of A (Strong Buy). Find 20 great looking income stocks in total in this new article.
NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

Is this Stock Rally for Real?

Great rally this week...but is the market (SPY) truly prepared to head higher? And is the partial deal good enough to remove lingering concerns? Let's review it all in this week's commentary.
NYSE: BAC | Bank of America Corporation  News, Ratings, and Charts

Earnings Season: What to Know Right Now Before Making a Trade

It’s that time of year again — earnings season. Things will officially kick off next week. With that said, continue reading to find out what you need to know right now before you make a trade.
NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

Trade Wars: Muted Expectations & Unknown Outcome

The market (SPY) has bounced the last two sessions, but is that wise given the strong possibility the deal falls apart like it did back in late July? Get Steve Reitmeister's take on these events along with his portfolio strategy.
: ogi | Organigram Holdings Inc. News, Ratings, and Charts

A Positive Sign For Pot Stock OrganiGram Holdings Inc. (OGI)

Despite the terrible move the cannabis sector is experiencing today, we started to see some positive signs for certain marijuana stocks. 

Read More Stories


More Peak Resorts, Inc. (SKIS) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All SKIS News
Page generated in 1.9202 seconds.