Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Friday, August 16th, 2019.
Best Performing Small Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| SLDB | Solid Biosciences Inc. | 8.81 | 6.84 | 8.99 | 6.74 | 2.66 (43.25%) |
-67.13% | -77.30% | 311.93M |
D Sell |
| STON | StoneMor Partners L.P. Common Unit Rep Limited Partnership Interests | 1.50 | 1.11 | 1.50 | 1.04 | 0.42 (38.89%) |
-28.57% | -66.89% | 59.38M |
D Sell |
| SDRL | Seadrill Limited | 2.68 | 2.27 | 2.81 | 2.26 | 0.59 (28.23%) |
-72.51% | -84.31% | 1.35B |
F Strong Sell |
| TROV | TrovaGene, Inc. | 2.09 | 1.82 | 2.10 | 1.65 | 0.46 (28.22%) |
-33.65% | -56.18% | 11.37M |
D Sell |
| MTC | MMTec, Inc. | 5.08 | 4.10 | 6.44 | 3.89 | 1.04 (25.74%) |
-14.48% | -14.48% | 101.96M |
NR Not Rated |
| ALPN | Alpine Immune Sciences, Inc. | 4.74 | 3.90 | 4.94 | 3.84 | 0.92 (24.08%) |
28.80% | -27.08% | 88.03M |
F Strong Sell |
| METC | Ramaco Resources, Inc. | 3.87 | 3.23 | 3.90 | 3.22 | 0.68 (21.32%) |
-21.82% | -45.87% | 158.02M |
F Strong Sell |
| CBB | Cincinnati Bell Inc. | 4.73 | 3.96 | 4.78 | 3.96 | 0.80 (20.36%) |
-39.20% | -62.01% | 238.49M |
F Strong Sell |
| ARCT | Arcturus Therapeutics Holdings Inc. | 10.56 | 9.13 | 11.06 | 8.63 | 1.76 (20.00%) |
133.11% | 33.17% | 138.64M |
D Sell |
| NE | Noble Corporation Ordinary Shares (UK) | 1.22 | 1.05 | 1.22 | 1.02 | 0.20 (19.61%) |
-53.44% | -77.53% | 303.97M |
F Strong Sell |
| HZN | Horizon Global Corporation Common Shares | 3.50 | 3.04 | 4.09 | 3.04 | 0.57 (19.45%) |
144.76% | -53.02% | 88.62M |
F Strong Sell |
| NVAX | Novavax, Inc. | 7.84 | 6.78 | 8.24 | 6.70 | 1.22 (18.43%) |
-78.70% | -69.61% | 187.55M |
D Sell |
| MPO | Midstates Petroleum Company Inc. | 5.12 | 4.51 | 5.38 | 4.51 | 0.76 (17.43%) |
-31.82% | -59.97% | 104.53M |
NR Not Rated |
| QRHC | Quest Resource Holding Corporation | 2.50 | 2.21 | 2.65 | 2.20 | 0.37 (17.37%) |
83.82% | 17.37% | 38.38M |
C Neutral |
| SNMP | Sanchez Midstream Partners LP | 0.48 | 0.43 | 0.51 | 0.40 | 0.07 (17.07%) |
-69.19% | -95.43% | 9.64M |
D Sell |
| SITO | SITO Mobile, Ltd. | 0.77 | 0.66 | 0.78 | 0.62 | 0.11 (16.67%) |
-14.44% | -59.26% | 19.74M |
F Strong Sell |
| ICON | Iconix Brand Group, Inc. | 1.40 | 1.19 | 1.45 | 1.19 | 0.20 (16.67%) |
75.00% | -68.18% | 16.28M |
D Sell |
| ESV | Ensco Rowan plc | 8.27 | 6.90 | 8.33 | 6.90 | 1.16 (16.32%) |
132.30% | -72.02% | 1.63B |
NR Not Rated |
| FVE | Five Star Senior Living Inc. | 0.66 | 0.57 | 0.68 | 0.57 | 0.09 (15.79%) |
37.50% | -41.33% | 33.57M |
D Sell |
| TLRD | Tailored Brands, Inc. | 5.06 | 4.43 | 5.27 | 4.39 | 0.68 (15.53%) |
-60.85% | -76.33% | 255.63M |
F Strong Sell |
| VNTR | Venator Materials PLC Ordinary Shares | 2.32 | 2.14 | 2.40 | 2.10 | 0.31 (15.42%) |
-44.63% | -80.17% | 246.85M |
F Strong Sell |
| ARDX | Ardelyx, Inc. | 2.47 | 2.17 | 2.50 | 2.17 | 0.32 (14.88%) |
37.99% | -39.76% | 155.12M |
F Strong Sell |
| UMRX | Unum Therapeutics Inc. | 2.00 | 1.77 | 2.05 | 1.74 | 0.25 (14.29%) |
-54.55% | -85.43% | 61.32M |
F Strong Sell |
| KEG | Key Energy Services, Inc. | 1.48 | 1.34 | 1.49 | 1.30 | 0.18 (13.85%) |
-28.50% | -88.65% | 30.21M |
F Strong Sell |
| TWMC | Trans World Entertainment Corp. | 6.08 | 5.40 | 7.88 | 5.40 | 0.73 (13.64%) |
865.08% | -67.98% | 11.02M |
C Neutral |
| ARCE | Arco Platform Limited – Class A Common Shares | 52.34 | 46.62 | 52.60 | 45.48 | 6.05 (13.07%) |
136.62% | 122.72% | 1.19B |
B Buy |
| YRCW | YRC Worldwide, Inc. | 2.51 | 2.36 | 2.54 | 2.31 | 0.29 (13.06%) |
-20.32% | -72.05% | 91.05M |
F Strong Sell |
| VRAY | ViewRay, Inc. | 4.44 | 4.00 | 4.57 | 3.99 | 0.51 (12.98%) |
-26.85% | -55.47% | 437.25M |
D Sell |
| MRIN | Marin Software Incorporated | 2.45 | 2.15 | 2.61 | 2.15 | 0.28 (12.90%) |
-53.86% | -35.53% | 16.24M |
D Sell |
| RVLT | Revolution Lighting Technologies, Inc. | 0.35 | 0.32 | 0.41 | 0.31 | 0.04 (12.90%) |
-12.50% | -86.61% | 7.87M |
F Strong Sell |
| CNST | Constellation Pharmaceuticals, Inc. | 7.94 | 7.14 | 8.08 | 7.14 | 0.90 (12.78%) |
98.00% | -25.16% | 205.04M |
F Strong Sell |
| BKJ | Bancorp of New Jersey, Inc | 15.51 | 14.40 | 15.83 | 14.40 | 1.75 (12.73%) |
19.05% | -8.52% | 113.06M |
C Neutral |
| IMAC | IMAC Holdings, Inc. | 3.96 | 3.80 | 4.94 | 3.80 | 0.44 (12.50%) |
7.61% | 7.61% | 33.05M |
NR Not Rated |
| SYRS | Syros Pharmaceuticals, Inc. – common stock | 11.08 | 9.88 | 11.16 | 9.54 | 1.23 (12.49%) |
98.92% | 2.59% | 470.21M |
C Neutral |
| SONM | Sonim Technologies, Inc. | 7.98 | 7.21 | 8.25 | 7.00 | 0.88 (12.39%) |
-27.39% | -27.39% | 155.69M |
NR Not Rated |
| TLSA | Tiziana Life Sciences plc – American Depository Share | 6.95 | 6.32 | 6.95 | 6.32 | 0.76 (12.28%) |
-6.71% | -16.77% | 89.27M |
NR Not Rated |
| RYAM | Rayonier Advanced Materials Inc. | 2.84 | 2.57 | 2.95 | 2.57 | 0.31 (12.25%) |
-72.91% | -86.01% | 141.57M |
F Strong Sell |
| INAP | Internap Corporation | 2.20 | 1.98 | 2.25 | 1.96 | 0.24 (12.24%) |
-46.99% | -84.23% | 58.85M |
F Strong Sell |
| SLNO | Soleno Therapeutics, Inc. | 2.02 | 1.81 | 2.02 | 1.77 | 0.22 (12.22%) |
18.13% | -17.89% | 64.22M |
F Strong Sell |
| SFUN | Fang Holdings Limited American Depositary Shares (Each representing Four Class A Ordinary Shares, HK$1.00 par value) | 1.85 | 1.66 | 1.88 | 1.66 | 0.20 (12.12%) |
-74.13% | -86.55% | 163.88M |
F Strong Sell |
| DZSI | DASAN Zhone Solutions, Inc. | 11.71 | 10.58 | 11.91 | 10.58 | 1.26 (12.06%) |
-15.82% | 17.81% | 194.47M |
D Sell |
| PRTY | Party City Holdco Inc. | 4.71 | 4.34 | 4.74 | 4.26 | 0.50 (11.88%) |
-52.81% | -68.07% | 444.80M |
F Strong Sell |
| ADAP | Adaptimmune Therapeutics plc | 1.63 | 1.45 | 1.78 | 1.44 | 0.17 (11.64%) |
-71.65% | -81.37% | 170.65M |
F Strong Sell |
| GLYC | GlycoMimetics, Inc. | 3.40 | 3.18 | 3.40 | 3.12 | 0.35 (11.48%) |
-64.10% | -76.29% | 146.86M |
F Strong Sell |
| BELFA | Bel Fuse Inc. – | 11.25 | 11.33 | 11.40 | 11.15 | 1.15 (11.39%) |
-17.30% | -49.44% | 138.54M |
NR Not Rated |
| VBIV | VBI Vaccines, Inc. – Ordinary Shares | 0.69 | 0.62 | 0.69 | 0.61 | 0.07 (11.29%) |
-56.88% | -64.25% | 67.45M |
F Strong Sell |
| ARC | ARC Document Solutions, Inc. | 1.51 | 1.38 | 1.53 | 1.38 | 0.15 (11.03%) |
-26.34% | -52.81% | 69.56M |
D Sell |
| FRAN | Francesca’s Holdings Corporation | 4.37 | 3.92 | 4.41 | 3.86 | 0.43 (10.91%) |
-62.46% | -95.03% | 13.36M |
D Sell |
| ETTX | Entasis Therapeutics Holdings Inc. | 8.25 | 7.70 | 8.25 | 7.49 | 0.80 (10.74%) |
102.70% | -22.61% | 108.36M |
D Sell |
| CWH | Camping World Holdings, Inc. Class A Commom Stock | 8.29 | 7.80 | 8.41 | 7.68 | 0.79 (10.53%) |
-25.95% | -62.06% | 730.15M |
F Strong Sell |
Worst Performing Small Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDM | Aradigm Corporation | 0.12 | 0.31 | 0.35 | 0.07 | -0.34 (-73.91%) |
-62.50% | -90.77% | 1.83M |
NR Not Rated |
| BIOA | BioAmber Inc. | 0.01 | 0.03 | 0.03 | 0.01 | -0.02 (-58.71%) |
-96.80% | -99.42% | 1.66M |
NR Not Rated |
| SGYP | Synergy Pharmaceuticals, Inc. | 0.03 | 0.06 | 0.06 | 0.03 | -0.03 (-52.00%) |
-73.68% | -98.65% | 7.44M |
NR Not Rated |
| DHCP | Ditech Holding Corporation | 0.10 | 0.17 | 0.17 | 0.07 | -0.09 (-48.37%) |
-5.00% | -99.07% | 493.00K |
NR Not Rated |
| KONA | Kona Grill, Inc. | 0.10 | 0.17 | 0.17 | 0.08 | -0.08 (-45.65%) |
-90.95% | -94.57% | 1.26M |
NR Not Rated |
| PHIIK | PHI, Inc. – Non-Voting | 0.64 | 1.04 | 1.09 | 0.55 | -0.39 (-37.86%) |
-65.41% | -93.59% | 10.12M |
NR Not Rated |
| LGCY | Legacy Reserves Inc. | 0.04 | 0.05 | 0.05 | 0.04 | -0.02 (-33.05%) |
-97.40% | -99.43% | 4.59M |
NR Not Rated |
| LKM | Link Motion Inc. American Depositary Shares, each representing five common shares | 0.15 | 0.22 | 0.24 | 0.15 | -0.06 (-28.57%) |
-96.27% | -96.25% | 14.66M |
NR Not Rated |
| WLB | Westmoreland Coal Company | 0.15 | 0.24 | 0.24 | 0.15 | -0.05 (-25.00%) |
-87.60% | -98.74% | 2.82M |
NR Not Rated |
| IPIC | iPic Entertainment Inc. – | 0.61 | 0.80 | 0.81 | 0.55 | -0.19 (-23.75%) |
-80.57% | -90.36% | 7.00M |
NR Not Rated |
| ACET | Aceto Corporation | 0.13 | 0.16 | 0.17 | 0.13 | -0.04 (-23.67%) |
-84.52% | -98.12% | 4.01M |
NR Not Rated |
| IPCI | Intellipharmaceutics International Inc. | 0.21 | 0.22 | 0.27 | 0.21 | -0.06 (-22.00%) |
-13.22% | -96.60% | 4.60M |
NR Not Rated |
| UPL | Ultra Petroleum Corp. | 0.14 | 0.17 | 0.18 | 0.11 | -0.04 (-21.10%) |
-81.58% | -92.29% | 27.63M |
NR Not Rated |
| CCIH | ChinaCache International Holdings Ltd. | 0.88 | 0.85 | 0.98 | 0.76 | -0.22 (-20.00%) |
-22.12% | -28.72% | 23.45M |
NR Not Rated |
| FSNN | Fusion Connect, Inc. | 0.06 | 0.08 | 0.08 | 0.05 | -0.01 (-19.44%) |
-96.55% | -98.52% | 4.76M |
NR Not Rated |
| NCNA | NuCana plc – American Depositary Share | 7.05 | 8.47 | 8.65 | 6.80 | -1.65 (-19.19%) |
-52.07% | -70.78% | 223.97M |
D Sell |
| RKDA | Arcadia Biosciences, Inc. | 6.64 | 8.04 | 8.50 | 6.58 | -1.50 (-18.43%) |
109.46% | 19.00% | 41.61M |
C Neutral |
| TC | TuanChe Limited | 3.41 | 4.28 | 4.66 | 3.41 | -0.69 (-16.83%) |
-49.48% | -56.45% | 268.62M |
NR Not Rated |
| FTEO | FRONTEO, Inc. | 5.22 | 5.83 | 5.83 | 5.22 | -1.05 (-16.75%) |
-59.69% | -70.12% | 99.57M |
NR Not Rated |
| SGBX | SG Blocks, Inc. | 0.58 | 0.67 | 0.67 | 0.51 | -0.11 (-16.18%) |
-78.93% | -85.92% | 3.43M |
D Sell |
| PHCF | Puhui Wealth Investment Management Co., Ltd. – Ordinary Shares | 2.23 | 2.70 | 2.70 | 2.23 | -0.41 (-15.53%) |
-62.83% | -62.52% | 25.27M |
NR Not Rated |
| CETX | Cemtrex Inc. | 1.36 | 1.55 | 1.55 | 1.20 | -0.24 (-15.00%) |
-70.18% | -91.19% | 3.38M |
F Strong Sell |
| HWCC | Houston Wire & Cable Company | 3.62 | 4.21 | 4.39 | 3.55 | -0.59 (-14.01%) |
-28.46% | -57.91% | 60.26M |
F Strong Sell |
| PCO | Pendrell Corporation – | 634.50 | 722.22 | 722.22 | 634.50 | -88.30 (-12.22%) |
-6.00% | -0.39% | 152.28M |
NR Not Rated |
| ASCMA | Ascent Capital Group, Inc. – Series A | 0.78 | 0.87 | 0.87 | 0.78 | -0.11 (-12.06%) |
100.00% | -70.68% | 9.74M |
D Sell |
| NES | Nuverra Environmental Solutions, Inc. | 3.76 | 3.98 | 3.98 | 3.49 | -0.47 (-11.11%) |
-54.15% | -60.75% | 59.07M |
D Sell |
| GST | Gastar Exploration Inc | 0.06 | 0.06 | 0.06 | 0.05 | -0.01 (-11.11%) |
-94.29% | -90.26% | 13.14M |
NR Not Rated |
| TAX | Liberty Tax, Inc. – | 9.20 | 8.60 | 9.60 | 8.20 | -1.10 (-10.68%) |
-16.36% | -35.33% | 117.94M |
NR Not Rated |
| BRS | Bristow Group Inc. | 0.29 | 0.32 | 0.32 | 0.27 | -0.03 (-10.59%) |
-88.07% | -98.37% | 10.38M |
NR Not Rated |
| TRUP | Trupanion, Inc. | 26.33 | 27.91 | 28.25 | 26.00 | -2.86 (-9.80%) |
3.42% | -33.62% | 916.02M |
C Neutral |
| PRCP | Perceptron, Inc. | 4.25 | 4.69 | 4.69 | 4.25 | -0.46 (-9.77%) |
-47.85% | -57.71% | 40.88M |
D Sell |
| INMB | INmune Bio Inc. – Common stock | 5.32 | 5.45 | 5.72 | 5.06 | -0.57 (-9.68%) |
-33.42% | -33.42% | 57.25M |
NR Not Rated |
| TRIB | Trinity Biotech plc each representing 4 A Ordinary Shares | 1.70 | 1.81 | 1.81 | 1.55 | -0.17 (-9.09%) |
-25.76% | -58.84% | 40.87M |
D Sell |
| JE | Just Energy Group, Inc. Ordinary Shares (Canada) | 1.71 | 1.76 | 1.77 | 1.42 | -0.17 (-9.04%) |
-45.67% | -44.30% | 258.11M |
D Sell |
| CAAS | China Automotive Systems, Inc. | 1.83 | 1.93 | 1.97 | 1.70 | -0.18 (-8.96%) |
-25.00% | -53.08% | 57.64M |
F Strong Sell |
| MTL | Mechel PAO American Depositary Shares (Each rep. 1 common shares) | 1.64 | 1.81 | 1.81 | 1.64 | -0.16 (-8.89%) |
-17.17% | -34.92% | 54.81M |
F Strong Sell |
| AXU | Alexco Resource Corp Common Shares (Canada) | 1.86 | 2.05 | 2.09 | 1.82 | -0.18 (-8.82%) |
97.87% | 80.58% | 217.61M |
A Strong Buy |
| QADB | QAD Inc. – Class B | 28.55 | 29.20 | 29.20 | 28.55 | -2.65 (-8.49%) |
-2.88% | -30.37% | 560.64M |
NR Not Rated |
| RAS | RAIT Financial Trust New of Beneficial Interest | 0.16 | 0.16 | 0.17 | 0.16 | -0.01 (-8.24%) |
-57.33% | -93.45% | 14.81M |
NR Not Rated |
| RMED | Ra Medical Systems, Inc. | 1.80 | 1.97 | 1.97 | 1.57 | -0.16 (-8.16%) |
-77.36% | -91.00% | 23.27M |
D Sell |
| PLX | Protalix BioTherapeutics, Inc. (DE) | 0.23 | 0.24 | 0.25 | 0.23 | -0.02 (-8.00%) |
-26.05% | -51.37% | 34.13M |
F Strong Sell |
| LWAY | Lifeway Foods, Inc. | 2.51 | 2.77 | 2.77 | 2.50 | -0.21 (-7.72%) |
33.51% | -30.28% | 39.65M |
D Sell |
| HLTH | Nobilis Health Corp. | 0.13 | 0.13 | 0.13 | 0.11 | -0.01 (-7.69%) |
-71.43% | -84.66% | 9.39M |
D Sell |
| FAT | FAT Brands Inc. | 3.60 | 3.92 | 3.92 | 3.60 | -0.30 (-7.69%) |
-21.84% | -51.40% | 42.51M |
D Sell |
| ARAY | Accuray Incorporated | 2.83 | 2.56 | 2.91 | 2.35 | -0.23 (-7.52%) |
-17.01% | -19.72% | 249.11M |
D Sell |
| PIP | PharmAthene, Inc | 0.65 | 0.73 | 0.73 | 0.63 | -0.05 (-7.14%) |
-80.00% | -72.80% | 44.73M |
NR Not Rated |
| CLBS | Caladrius Biosciences, Inc. | 2.35 | 2.51 | 2.52 | 2.34 | -0.18 (-7.11%) |
-33.99% | -54.46% | 24.45M |
F Strong Sell |
| BTX | BioTime, Inc. | 0.92 | 0.91 | 0.97 | 0.90 | -0.07 (-7.08%) |
1.10% | -60.18% | 137.67M |
NR Not Rated |
| BFRA | Biofrontera AG | 14.48 | 14.48 | 14.48 | 14.48 | -1.08 (-6.96%) |
23.65% | 6.18% | 323.14M |
NR Not Rated |
| JILL | J. Jill, Inc. | 1.48 | 1.59 | 1.62 | 1.46 | -0.11 (-6.92%) |
-72.23% | -82.06% | 65.27M |
F Strong Sell |
