Best & Worst Performing Small Cap Stocks for August 16, 2019

: SLDB | Solid Biosciences Inc. News, Ratings, and Charts

SLDB – SLDB leads the way today as the best performing small cap stock, closing up 43.25%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Friday, August 16th, 2019.

Best Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
SLDB Solid Biosciences Inc. 8.81 6.84 8.99 6.74 2.66
(43.25%)
-67.13% -77.30% 311.93M D
Sell
STON StoneMor Partners L.P. Common Unit Rep Limited Partnership Interests 1.50 1.11 1.50 1.04 0.42
(38.89%)
-28.57% -66.89% 59.38M D
Sell
SDRL Seadrill Limited 2.68 2.27 2.81 2.26 0.59
(28.23%)
-72.51% -84.31% 1.35B F
Strong Sell
TROV TrovaGene, Inc. 2.09 1.82 2.10 1.65 0.46
(28.22%)
-33.65% -56.18% 11.37M D
Sell
MTC MMTec, Inc. 5.08 4.10 6.44 3.89 1.04
(25.74%)
-14.48% -14.48% 101.96M NR
Not Rated
ALPN Alpine Immune Sciences, Inc. 4.74 3.90 4.94 3.84 0.92
(24.08%)
28.80% -27.08% 88.03M F
Strong Sell
METC Ramaco Resources, Inc. 3.87 3.23 3.90 3.22 0.68
(21.32%)
-21.82% -45.87% 158.02M F
Strong Sell
CBB Cincinnati Bell Inc. 4.73 3.96 4.78 3.96 0.80
(20.36%)
-39.20% -62.01% 238.49M F
Strong Sell
ARCT Arcturus Therapeutics Holdings Inc. 10.56 9.13 11.06 8.63 1.76
(20.00%)
133.11% 33.17% 138.64M D
Sell
NE Noble Corporation Ordinary Shares (UK) 1.22 1.05 1.22 1.02 0.20
(19.61%)
-53.44% -77.53% 303.97M F
Strong Sell
HZN Horizon Global Corporation Common Shares 3.50 3.04 4.09 3.04 0.57
(19.45%)
144.76% -53.02% 88.62M F
Strong Sell
NVAX Novavax, Inc. 7.84 6.78 8.24 6.70 1.22
(18.43%)
-78.70% -69.61% 187.55M D
Sell
MPO Midstates Petroleum Company Inc. 5.12 4.51 5.38 4.51 0.76
(17.43%)
-31.82% -59.97% 104.53M NR
Not Rated
QRHC Quest Resource Holding Corporation 2.50 2.21 2.65 2.20 0.37
(17.37%)
83.82% 17.37% 38.38M C
Neutral
SNMP Sanchez Midstream Partners LP 0.48 0.43 0.51 0.40 0.07
(17.07%)
-69.19% -95.43% 9.64M D
Sell
SITO SITO Mobile, Ltd. 0.77 0.66 0.78 0.62 0.11
(16.67%)
-14.44% -59.26% 19.74M F
Strong Sell
ICON Iconix Brand Group, Inc. 1.40 1.19 1.45 1.19 0.20
(16.67%)
75.00% -68.18% 16.28M D
Sell
ESV Ensco Rowan plc 8.27 6.90 8.33 6.90 1.16
(16.32%)
132.30% -72.02% 1.63B NR
Not Rated
FVE Five Star Senior Living Inc. 0.66 0.57 0.68 0.57 0.09
(15.79%)
37.50% -41.33% 33.57M D
Sell
TLRD Tailored Brands, Inc. 5.06 4.43 5.27 4.39 0.68
(15.53%)
-60.85% -76.33% 255.63M F
Strong Sell
VNTR Venator Materials PLC Ordinary Shares 2.32 2.14 2.40 2.10 0.31
(15.42%)
-44.63% -80.17% 246.85M F
Strong Sell
ARDX Ardelyx, Inc. 2.47 2.17 2.50 2.17 0.32
(14.88%)
37.99% -39.76% 155.12M F
Strong Sell
UMRX Unum Therapeutics Inc. 2.00 1.77 2.05 1.74 0.25
(14.29%)
-54.55% -85.43% 61.32M F
Strong Sell
KEG Key Energy Services, Inc. 1.48 1.34 1.49 1.30 0.18
(13.85%)
-28.50% -88.65% 30.21M F
Strong Sell
TWMC Trans World Entertainment Corp. 6.08 5.40 7.88 5.40 0.73
(13.64%)
865.08% -67.98% 11.02M C
Neutral
ARCE Arco Platform Limited – Class A Common Shares 52.34 46.62 52.60 45.48 6.05
(13.07%)
136.62% 122.72% 1.19B B
Buy
YRCW YRC Worldwide, Inc. 2.51 2.36 2.54 2.31 0.29
(13.06%)
-20.32% -72.05% 91.05M F
Strong Sell
VRAY ViewRay, Inc. 4.44 4.00 4.57 3.99 0.51
(12.98%)
-26.85% -55.47% 437.25M D
Sell
MRIN Marin Software Incorporated 2.45 2.15 2.61 2.15 0.28
(12.90%)
-53.86% -35.53% 16.24M D
Sell
RVLT Revolution Lighting Technologies, Inc. 0.35 0.32 0.41 0.31 0.04
(12.90%)
-12.50% -86.61% 7.87M F
Strong Sell
CNST Constellation Pharmaceuticals, Inc. 7.94 7.14 8.08 7.14 0.90
(12.78%)
98.00% -25.16% 205.04M F
Strong Sell
BKJ Bancorp of New Jersey, Inc 15.51 14.40 15.83 14.40 1.75
(12.73%)
19.05% -8.52% 113.06M C
Neutral
IMAC IMAC Holdings, Inc. 3.96 3.80 4.94 3.80 0.44
(12.50%)
7.61% 7.61% 33.05M NR
Not Rated
SYRS Syros Pharmaceuticals, Inc. – common stock 11.08 9.88 11.16 9.54 1.23
(12.49%)
98.92% 2.59% 470.21M C
Neutral
SONM Sonim Technologies, Inc. 7.98 7.21 8.25 7.00 0.88
(12.39%)
-27.39% -27.39% 155.69M NR
Not Rated
TLSA Tiziana Life Sciences plc – American Depository Share 6.95 6.32 6.95 6.32 0.76
(12.28%)
-6.71% -16.77% 89.27M NR
Not Rated
RYAM Rayonier Advanced Materials Inc. 2.84 2.57 2.95 2.57 0.31
(12.25%)
-72.91% -86.01% 141.57M F
Strong Sell
INAP Internap Corporation 2.20 1.98 2.25 1.96 0.24
(12.24%)
-46.99% -84.23% 58.85M F
Strong Sell
SLNO Soleno Therapeutics, Inc. 2.02 1.81 2.02 1.77 0.22
(12.22%)
18.13% -17.89% 64.22M F
Strong Sell
SFUN Fang Holdings Limited American Depositary Shares (Each representing Four Class A Ordinary Shares, HK$1.00 par value) 1.85 1.66 1.88 1.66 0.20
(12.12%)
-74.13% -86.55% 163.88M F
Strong Sell
DZSI DASAN Zhone Solutions, Inc. 11.71 10.58 11.91 10.58 1.26
(12.06%)
-15.82% 17.81% 194.47M D
Sell
PRTY Party City Holdco Inc. 4.71 4.34 4.74 4.26 0.50
(11.88%)
-52.81% -68.07% 444.80M F
Strong Sell
ADAP Adaptimmune Therapeutics plc 1.63 1.45 1.78 1.44 0.17
(11.64%)
-71.65% -81.37% 170.65M F
Strong Sell
GLYC GlycoMimetics, Inc. 3.40 3.18 3.40 3.12 0.35
(11.48%)
-64.10% -76.29% 146.86M F
Strong Sell
BELFA Bel Fuse Inc. – 11.25 11.33 11.40 11.15 1.15
(11.39%)
-17.30% -49.44% 138.54M NR
Not Rated
VBIV VBI Vaccines, Inc. – Ordinary Shares 0.69 0.62 0.69 0.61 0.07
(11.29%)
-56.88% -64.25% 67.45M F
Strong Sell
ARC ARC Document Solutions, Inc. 1.51 1.38 1.53 1.38 0.15
(11.03%)
-26.34% -52.81% 69.56M D
Sell
FRAN Francesca’s Holdings Corporation 4.37 3.92 4.41 3.86 0.43
(10.91%)
-62.46% -95.03% 13.36M D
Sell
ETTX Entasis Therapeutics Holdings Inc. 8.25 7.70 8.25 7.49 0.80
(10.74%)
102.70% -22.61% 108.36M D
Sell
CWH Camping World Holdings, Inc. Class A Commom Stock 8.29 7.80 8.41 7.68 0.79
(10.53%)
-25.95% -62.06% 730.15M F
Strong Sell

Worst Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
ARDM Aradigm Corporation 0.12 0.31 0.35 0.07 -0.34
(-73.91%)
-62.50% -90.77% 1.83M NR
Not Rated
BIOA BioAmber Inc. 0.01 0.03 0.03 0.01 -0.02
(-58.71%)
-96.80% -99.42% 1.66M NR
Not Rated
SGYP Synergy Pharmaceuticals, Inc. 0.03 0.06 0.06 0.03 -0.03
(-52.00%)
-73.68% -98.65% 7.44M NR
Not Rated
DHCP Ditech Holding Corporation 0.10 0.17 0.17 0.07 -0.09
(-48.37%)
-5.00% -99.07% 493.00K NR
Not Rated
KONA Kona Grill, Inc. 0.10 0.17 0.17 0.08 -0.08
(-45.65%)
-90.95% -94.57% 1.26M NR
Not Rated
PHIIK PHI, Inc. – Non-Voting 0.64 1.04 1.09 0.55 -0.39
(-37.86%)
-65.41% -93.59% 10.12M NR
Not Rated
LGCY Legacy Reserves Inc. 0.04 0.05 0.05 0.04 -0.02
(-33.05%)
-97.40% -99.43% 4.59M NR
Not Rated
LKM Link Motion Inc. American Depositary Shares, each representing five common shares 0.15 0.22 0.24 0.15 -0.06
(-28.57%)
-96.27% -96.25% 14.66M NR
Not Rated
WLB Westmoreland Coal Company 0.15 0.24 0.24 0.15 -0.05
(-25.00%)
-87.60% -98.74% 2.82M NR
Not Rated
IPIC iPic Entertainment Inc. – 0.61 0.80 0.81 0.55 -0.19
(-23.75%)
-80.57% -90.36% 7.00M NR
Not Rated
ACET Aceto Corporation 0.13 0.16 0.17 0.13 -0.04
(-23.67%)
-84.52% -98.12% 4.01M NR
Not Rated
IPCI Intellipharmaceutics International Inc. 0.21 0.22 0.27 0.21 -0.06
(-22.00%)
-13.22% -96.60% 4.60M NR
Not Rated
UPL Ultra Petroleum Corp. 0.14 0.17 0.18 0.11 -0.04
(-21.10%)
-81.58% -92.29% 27.63M NR
Not Rated
CCIH ChinaCache International Holdings Ltd. 0.88 0.85 0.98 0.76 -0.22
(-20.00%)
-22.12% -28.72% 23.45M NR
Not Rated
FSNN Fusion Connect, Inc. 0.06 0.08 0.08 0.05 -0.01
(-19.44%)
-96.55% -98.52% 4.76M NR
Not Rated
NCNA NuCana plc – American Depositary Share 7.05 8.47 8.65 6.80 -1.65
(-19.19%)
-52.07% -70.78% 223.97M D
Sell
RKDA Arcadia Biosciences, Inc. 6.64 8.04 8.50 6.58 -1.50
(-18.43%)
109.46% 19.00% 41.61M C
Neutral
TC TuanChe Limited 3.41 4.28 4.66 3.41 -0.69
(-16.83%)
-49.48% -56.45% 268.62M NR
Not Rated
FTEO FRONTEO, Inc. 5.22 5.83 5.83 5.22 -1.05
(-16.75%)
-59.69% -70.12% 99.57M NR
Not Rated
SGBX SG Blocks, Inc. 0.58 0.67 0.67 0.51 -0.11
(-16.18%)
-78.93% -85.92% 3.43M D
Sell
PHCF Puhui Wealth Investment Management Co., Ltd. – Ordinary Shares 2.23 2.70 2.70 2.23 -0.41
(-15.53%)
-62.83% -62.52% 25.27M NR
Not Rated
CETX Cemtrex Inc. 1.36 1.55 1.55 1.20 -0.24
(-15.00%)
-70.18% -91.19% 3.38M F
Strong Sell
HWCC Houston Wire & Cable Company 3.62 4.21 4.39 3.55 -0.59
(-14.01%)
-28.46% -57.91% 60.26M F
Strong Sell
PCO Pendrell Corporation – 634.50 722.22 722.22 634.50 -88.30
(-12.22%)
-6.00% -0.39% 152.28M NR
Not Rated
ASCMA Ascent Capital Group, Inc. – Series A 0.78 0.87 0.87 0.78 -0.11
(-12.06%)
100.00% -70.68% 9.74M D
Sell
NES Nuverra Environmental Solutions, Inc. 3.76 3.98 3.98 3.49 -0.47
(-11.11%)
-54.15% -60.75% 59.07M D
Sell
GST Gastar Exploration Inc 0.06 0.06 0.06 0.05 -0.01
(-11.11%)
-94.29% -90.26% 13.14M NR
Not Rated
TAX Liberty Tax, Inc. – 9.20 8.60 9.60 8.20 -1.10
(-10.68%)
-16.36% -35.33% 117.94M NR
Not Rated
BRS Bristow Group Inc. 0.29 0.32 0.32 0.27 -0.03
(-10.59%)
-88.07% -98.37% 10.38M NR
Not Rated
TRUP Trupanion, Inc. 26.33 27.91 28.25 26.00 -2.86
(-9.80%)
3.42% -33.62% 916.02M C
Neutral
PRCP Perceptron, Inc. 4.25 4.69 4.69 4.25 -0.46
(-9.77%)
-47.85% -57.71% 40.88M D
Sell
INMB INmune Bio Inc. – Common stock 5.32 5.45 5.72 5.06 -0.57
(-9.68%)
-33.42% -33.42% 57.25M NR
Not Rated
TRIB Trinity Biotech plc each representing 4 A Ordinary Shares 1.70 1.81 1.81 1.55 -0.17
(-9.09%)
-25.76% -58.84% 40.87M D
Sell
JE Just Energy Group, Inc. Ordinary Shares (Canada) 1.71 1.76 1.77 1.42 -0.17
(-9.04%)
-45.67% -44.30% 258.11M D
Sell
CAAS China Automotive Systems, Inc. 1.83 1.93 1.97 1.70 -0.18
(-8.96%)
-25.00% -53.08% 57.64M F
Strong Sell
MTL Mechel PAO American Depositary Shares (Each rep. 1 common shares) 1.64 1.81 1.81 1.64 -0.16
(-8.89%)
-17.17% -34.92% 54.81M F
Strong Sell
AXU Alexco Resource Corp Common Shares (Canada) 1.86 2.05 2.09 1.82 -0.18
(-8.82%)
97.87% 80.58% 217.61M A
Strong Buy
QADB QAD Inc. – Class B 28.55 29.20 29.20 28.55 -2.65
(-8.49%)
-2.88% -30.37% 560.64M NR
Not Rated
RAS RAIT Financial Trust New of Beneficial Interest 0.16 0.16 0.17 0.16 -0.01
(-8.24%)
-57.33% -93.45% 14.81M NR
Not Rated
RMED Ra Medical Systems, Inc. 1.80 1.97 1.97 1.57 -0.16
(-8.16%)
-77.36% -91.00% 23.27M D
Sell
PLX Protalix BioTherapeutics, Inc. (DE) 0.23 0.24 0.25 0.23 -0.02
(-8.00%)
-26.05% -51.37% 34.13M F
Strong Sell
LWAY Lifeway Foods, Inc. 2.51 2.77 2.77 2.50 -0.21
(-7.72%)
33.51% -30.28% 39.65M D
Sell
HLTH Nobilis Health Corp. 0.13 0.13 0.13 0.11 -0.01
(-7.69%)
-71.43% -84.66% 9.39M D
Sell
FAT FAT Brands Inc. 3.60 3.92 3.92 3.60 -0.30
(-7.69%)
-21.84% -51.40% 42.51M D
Sell
ARAY Accuray Incorporated 2.83 2.56 2.91 2.35 -0.23
(-7.52%)
-17.01% -19.72% 249.11M D
Sell
PIP PharmAthene, Inc 0.65 0.73 0.73 0.63 -0.05
(-7.14%)
-80.00% -72.80% 44.73M NR
Not Rated
CLBS Caladrius Biosciences, Inc. 2.35 2.51 2.52 2.34 -0.18
(-7.11%)
-33.99% -54.46% 24.45M F
Strong Sell
BTX BioTime, Inc. 0.92 0.91 0.97 0.90 -0.07
(-7.08%)
1.10% -60.18% 137.67M NR
Not Rated
BFRA Biofrontera AG 14.48 14.48 14.48 14.48 -1.08
(-6.96%)
23.65% 6.18% 323.14M NR
Not Rated
JILL J. Jill, Inc. 1.48 1.59 1.62 1.46 -0.11
(-6.92%)
-72.23% -82.06% 65.27M F
Strong Sell

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Top Stories on StockNews.com

NASDAQ: BGCP | BGC Partners, Inc. -  News, Ratings, and Charts

7 Extreme Yield, Extreme Value Stocks

BGCP delivers 9.77% dividend yield and 57% upside to fair value targets. And that is only 1 of the 7 stellar stocks shared below.
: .INX | S&P 500 Index News, Ratings, and Charts

The Good & Bad News of the US-China Trade War

Thanks to the fast-changing soap opera that is the US/China Trade war stocks have spent much of the last year going nowhere fast. Continue reading to find out the good and bad news about the trade war.
: ctst | CannTrust Holdings Inc. Common Shares News, Ratings, and Charts

CannTrust (CTST) Loses its License, What Happens Next?

Just as we thought we were coming to a conclusion in terms of the CannTrust (CTST) scandal, things took another turn.
NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

Replay: 9/17 Reitmeister's Strategy Session Webinar

9/17 marked the launch of the Reitmeister Strategy Session webinar series. See the topics covered below and with link to on-demand replay video.
NASDAQ: PENN | Penn National Gaming, Inc. News, Ratings, and Charts

Time to Unwrap the Stock of the Week

Time to place your chips on Penn National Gaming. 40% EPS growth + 36% upside to fair value.

Read More Stories


More Solid Biosciences Inc. (SLDB) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All SLDB News
Page generated in 1.2056 seconds.