Best & Worst Performing Small Cap Stocks for March 15, 2019

: SLNO | Soleno Therapeutics, Inc. News, Ratings, and Charts

SLNO – SLNO leads the way today as the best performing small cap stock, closing up 98.52%.

Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Friday, March 15th, 2019.

Best Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
SLNO Soleno Therapeutics, Inc. 2.68 2.91 5.07 2.50 1.33
(98.52%)
56.73% 47.25% 57.45M F
Strong Sell
CELH Celsius Holdings, Inc. 4.85 3.80 4.85 3.80 1.07
(28.31%)
39.77% -5.83% 248.30M C
Neutral
TENX Tenax Therapeutics, Inc. 2.09 1.62 2.29 1.53 0.46
(28.22%)
72.73% -73.17% 3.06M D
Sell
AVID Avid Technology, Inc. 6.23 5.35 6.48 5.35 1.33
(27.14%)
31.16% 19.81% 260.74M D
Sell
MGTA Magenta Therapeutics, Inc. 17.30 13.96 17.95 13.95 3.59
(26.19%)
203.51% 19.15% 573.53M NR
Not Rated
AVGR Avinger, Inc. 0.89 0.73 0.89 0.72 0.17
(23.61%)
196.67% -20.54% 20.88M D
Sell
KEG Key Energy Services, Inc. Common Stock 6.15 5.05 6.42 5.05 1.15
(23.00%)
197.10% -55.91% 124.83M D
Sell
SRTS Sensus Healthcare, Inc. 9.23 7.59 9.23 7.59 1.65
(21.77%)
24.56% 56.71% 148.47M B
Buy
LPTX Leap Therapeutics, Inc. 2.25 2.01 2.44 1.94 0.40
(21.62%)
12.50% -72.92% 47.87M F
Strong Sell
DRAD Digirad Corporation 0.85 0.72 0.94 0.70 0.15
(21.43%)
49.12% -54.05% 17.20M D
Sell
CWBR CohBar, Inc. 3.80 3.12 3.80 3.01 0.67
(21.41%)
22.19% -27.34% 161.72M F
Strong Sell
CFMS Conformis, Inc. 1.78 1.49 1.79 1.41 0.30
(20.27%)
394.44% 29.93% 112.63M C
Neutral
OMED OncoMed Pharmaceuticals, Inc. 0.99 0.85 1.08 0.83 0.16
(19.28%)
32.00% -66.21% 38.30M D
Sell
TIS Orchids Paper Products Company Common Stock 1.50 1.26 1.50 1.19 0.23
(18.11%)
59.57% -84.39% 16.01M D
Sell
FRAN Francesca’s Holdings Corporation 0.86 0.73 0.97 0.70 0.13
(17.81%)
-11.34% -82.97% 31.11M D
Sell
CATB Catabasis Pharmaceuticals, Inc. 6.71 5.81 6.71 5.73 0.91
(15.69%)
53.55% -65.41% 47.92M D
Sell
SND Smart Sand, Inc. 3.99 3.52 3.99 3.52 0.51
(14.66%)
79.73% -35.23% 166.00M D
Sell
PTGX Protagonist Therapeutics, Inc. 11.52 9.95 11.54 9.95 1.45
(14.40%)
71.17% -44.05% 268.96M C
Neutral
PLX Protalix BioTherapeutics, Inc. (DE) Common Stock 0.49 0.47 0.51 0.45 0.06
(13.95%)
57.56% -13.86% 72.70M D
Sell
RKDA Arcadia Biosciences, Inc. 7.90 8.50 8.50 7.55 0.91
(13.02%)
149.21% -81.41% 37.72M D
Sell
MDCA MDC Partners Inc. – Class A Subordinate Voting Shares 2.29 2.45 2.54 2.07 0.26
(12.81%)
-12.26% -69.87% 131.71M D
Sell
PHAS PhaseBio Pharmaceuticals, Inc. 3.72 3.35 3.95 3.22 0.42
(12.73%)
20.39% -25.60% 91.13M NR
Not Rated
CVRS Corindus Vascular Robotics, Inc. (DE) Common Stock 1.98 1.84 2.01 1.74 0.22
(12.50%)
135.71% 53.49% 378.82M A
Strong Buy
HJLI Hancock Jaffe Laboratories, Inc. 2.35 2.00 2.49 1.91 0.26
(12.44%)
59.32% -55.15% 27.54M NR
Not Rated
CURO CURO Group Holdings Corp. Common Stock 11.24 10.05 11.45 9.90 1.22
(12.18%)
18.44% -32.82% 516.96M D
Sell
RNDB Randolph Bancorp, Inc. 17.05 15.23 17.05 15.22 1.85
(12.17%)
20.49% 6.10% 101.50M B
Buy
MPO Midstates Petroleum Company Inc. Common Stock 9.67 8.60 9.68 8.56 1.03
(11.92%)
28.76% -22.39% 244.67M D
Sell
CUE Cue Biopharma, Inc. 8.01 7.21 8.01 7.17 0.85
(11.87%)
70.43% -53.13% 165.78M D
Sell
LLEX Lilis Energy, Inc. Common Stock 1.62 1.42 1.68 1.31 0.17
(11.72%)
18.25% -54.87% 115.83M F
Strong Sell
VYGR Voyager Therapeutics, Inc. 19.66 17.70 19.83 17.66 2.06
(11.70%)
109.15% -10.06% 641.25M C
Neutral
BTX BioTime, Inc. Common Stock 1.73 1.38 1.73 1.26 0.18
(11.61%)
90.11% -31.89% 220.02M D
Sell
EDGE Edge Therapeutics, Inc. 0.50 0.46 0.57 0.44 0.05
(11.11%)
55.76% -96.74% 15.76M D
Sell
TLRA Telaria, Inc. Common Stock 5.96 5.45 6.06 5.45 0.57
(10.58%)
118.32% 54.01% 295.45M B
Buy
PCTI PC-Tel, Inc. 5.35 5.11 5.39 5.04 0.51
(10.54%)
26.02% -22.46% 98.10M D
Sell
SBOW SilverBow Resorces, Inc. Common Stock 22.54 20.82 22.59 20.43 2.12
(10.38%)
-4.65% -22.14% 263.56M D
Sell
DOMO Domo, Inc. – Class B Common Stock 41.71 37.97 41.85 37.19 3.92
(10.37%)
112.48% 52.78% 1.10B NR
Not Rated
NRCIB National Research Corporation 53.01 51.95 53.37 50.38 4.97
(10.35%)
-5.44% 32.56% 1.30B NR
Not Rated
ROIA Radio One, Inc. – Class A Common Stock 2.75 2.95 2.95 2.65 0.25
(10.00%)
-6.78% 10.44% 132.88M NR
Not Rated
AKAO Achaogen, Inc. 0.56 0.53 0.58 0.52 0.05
(9.80%)
-54.47% -94.98% 35.40M F
Strong Sell
GDP Goodrich Petroleum Corporation Common Stock 13.60 12.30 13.69 12.30 1.18
(9.50%)
0.74% 24.31% 165.25M C
Neutral
ORN Orion Group Holdings, Inc. Common 4.15 3.79 4.20 3.72 0.36
(9.50%)
-3.26% -43.38% 120.21M D
Sell
TWI Titan International, Inc. (DE) Common Stock 5.12 4.69 5.12 4.69 0.44
(9.40%)
9.87% -61.45% 306.92M D
Sell
ODT Odonate Therapeutics, Inc. 23.75 21.65 23.98 20.90 2.03
(9.35%)
68.68% -2.86% 635.38M C
Neutral
ABEO Abeona Therapeutics Inc. 8.10 7.50 8.14 7.49 0.68
(9.16%)
13.45% -46.89% 388.35M D
Sell
GSHD Goosehead Insurance, Inc. – Class A Common Stock 27.04 24.46 27.23 24.15 2.24
(9.03%)
2.85% 71.68% 365.93M D
Sell
ODC Oil-Dri Corporation Of America Common Stock 31.33 28.79 31.98 28.78 2.56
(8.90%)
19.25% -17.27% 233.69M D
Sell
ELF e.l.f. Beauty, Inc. Common Stock 9.24 8.61 9.25 8.59 0.73
(8.58%)
6.70% -51.95% 451.10M D
Sell
AQMS Aqua Metals, Inc. 4.18 3.90 4.21 3.71 0.33
(8.57%)
129.67% 60.77% 185.43M B
Buy
TEUM Pareteum Corporation 5.21 4.80 5.28 4.80 0.41
(8.54%)
208.28% 84.75% 509.81M A
Strong Buy
TTPH Tetraphase Pharmaceuticals, Inc. 1.41 1.33 1.43 1.26 0.11
(8.46%)
24.78% -52.04% 75.61M D
Sell

Worst Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
ARDM Aradigm Corporation 0.12 0.31 0.35 0.07 -0.34
(-73.91%)
-62.50% -90.77% 1.83M NR
Not Rated
PKD Parker Drilling Company Common Stock 0.43 0.75 0.83 0.35 -0.68
(-61.26%)
-57.00% -96.85% 4.03M NR
Not Rated
BIOA BioAmber Inc. Common Stock 0.01 0.03 0.03 0.01 -0.02
(-58.71%)
-96.80% -99.42% 1.66M NR
Not Rated
CLD Cloud Peak Energy Inc Common Stock 0.23 0.41 0.46 0.22 -0.26
(-54.17%)
-40.54% -93.35% 16.67M F
Strong Sell
SGYP Synergy Pharmaceuticals, Inc. 0.03 0.06 0.06 0.03 -0.03
(-52.00%)
-73.68% -98.65% 7.44M NR
Not Rated
DHCP Ditech Holding Corporation Common Stock 0.10 0.17 0.17 0.07 -0.09
(-48.37%)
-5.00% -99.07% 493.00K NR
Not Rated
PHII PHI, Inc. – Voting Common Stock 2.77 3.75 3.75 2.61 -1.34
(-32.60%)
23.11% -73.99% 43.82M F
Strong Sell
RMED Ra Medical Systems, Inc. Common Stock 4.43 5.50 5.50 3.76 -2.14
(-32.57%)
-44.28% -77.85% 56.21M NR
Not Rated
AKTX Akari Therapeutics Plc 4.08 5.00 5.37 3.64 -1.72
(-29.66%)
159.87% 92.45% 62.25M D
Sell
LKM Link Motion Inc. American Depositary Shares, each representing five Class A common shares 0.15 0.22 0.24 0.15 -0.06
(-28.57%)
-96.27% -96.25% 14.66M NR
Not Rated
ENT Global Eagle Entertainment Inc. 1.79 2.13 2.26 1.65 -0.70
(-28.11%)
-19.73% 12.58% 164.14M C
Neutral
ASNA Ascena Retail Group, Inc. 1.36 1.55 1.58 1.33 -0.53
(-28.04%)
-45.82% -32.34% 268.51M D
Sell
KOPN Kopin Corporation 1.12 1.09 1.16 1.06 -0.38
(-25.50%)
11.00% -70.37% 85.04M D
Sell
WLB Westmoreland Coal Company 0.15 0.24 0.24 0.15 -0.05
(-25.00%)
-87.60% -98.74% 2.82M NR
Not Rated
XTNT Xtant Medical Holdings, Inc. Common Stock 2.93 3.83 3.90 2.93 -0.90
(-23.50%)
81.99% -64.53% 38.59M D
Sell
PHIIK PHI, Inc. – Non-Voting Common Stock 1.50 1.43 1.67 1.25 -0.46
(-23.47%)
-18.92% -85.32% 23.73M F
Strong Sell
KIRK Kirkland’s, Inc. 7.90 8.71 9.70 7.45 -2.41
(-23.38%)
-17.10% -15.78% 117.38M C
Neutral
AMR Alta Mesa Resources, Inc. – Class A Common Stock 0.28 0.34 0.35 0.27 -0.08
(-22.86%)
-73.00% -96.68% 102.84M F
Strong Sell
GDEN Golden Entertainment, Inc. 13.00 16.06 16.06 13.00 -3.45
(-20.97%)
-18.85% -55.49% 363.88M F
Strong Sell
ICON Iconix Brand Group, Inc. 2.02 2.53 2.54 2.02 -0.53
(-20.78%)
152.50% -85.36% 15.19M D
Sell
BIOS BioScrip, Inc. 2.78 3.77 3.77 2.33 -0.71
(-20.34%)
-22.13% 4.51% 355.95M C
Neutral
RGLS Regulus Therapeutics Inc. 1.17 1.45 1.60 1.17 -0.29
(-19.86%)
25.81% -88.32% 10.24M D
Sell
RRTS Roadrunner Transportation Systems, Inc Common Stock 0.39 0.45 0.48 0.38 -0.09
(-19.15%)
-24.00% -89.95% 14.64M D
Sell
YOGA YogaWorks, Inc. 0.81 0.93 1.00 0.78 -0.19
(-19.00%)
58.82% -70.66% 13.47M D
Sell
JAKK JAKKS Pacific, Inc. 1.08 1.31 1.32 1.08 -0.24
(-18.18%)
-26.53% -49.77% 31.50M D
Sell
HEAR Turtle Beach Corporation 13.32 14.30 14.30 13.13 -2.93
(-18.03%)
-6.66% 579.59% 189.68M D
Sell
AVDL Avadel Pharmaceuticals plc each representing one Ordinary Share 1.67 2.10 2.10 1.61 -0.33
(-16.50%)
-35.27% -75.80% 61.81M F
Strong Sell
FRED Fred’s, Inc. 2.75 3.29 3.30 2.75 -0.54
(-16.41%)
45.50% 2.23% 103.64M B
Buy
FRSX Foresight Autonomous Holdings Ltd. 1.64 1.60 1.70 1.50 -0.32
(-16.33%)
-1.20% -60.10% 35.92M D
Sell
PLUG Plug Power, Inc. 2.20 2.59 2.60 2.04 -0.39
(-15.06%)
77.42% 12.24% 513.45M A
Strong Buy
III Information Services Group, Inc. 3.60 3.89 3.91 3.51 -0.61
(-14.49%)
-15.09% -15.29% 162.67M C
Neutral
NDLS Noodles & Company 6.36 6.87 6.95 6.10 -1.02
(-13.82%)
-9.01% -7.83% 279.34M D
Sell
DPLO Diplomat Pharmacy, Inc. Common Stock 5.55 5.26 6.40 5.16 -0.87
(-13.55%)
-58.77% -75.23% 413.34M F
Strong Sell
VTL Vital Therapies, Inc. 0.21 0.22 0.23 0.20 -0.03
(-13.04%)
5.26% -96.23% 8.47M F
Strong Sell
JT Jianpu Technology Inc. American depositary shares, each two representing five Class A ordinary shares 5.49 6.32 6.38 5.34 -0.81
(-12.86%)
31.65% -12.72% 922.41M B
Buy
ASCMA Ascent Capital Group, Inc. – Series A Common Stock 0.61 0.67 0.69 0.61 -0.09
(-12.86%)
56.41% -87.29% 7.58M D
Sell
TUSK Mammoth Energy Services, Inc. 17.94 19.50 20.05 17.26 -2.52
(-12.32%)
0.32% -37.47% 802.92M F
Strong Sell
PCO Pendrell Corporation – Class A Common Stock 634.50 722.22 722.22 634.50 -88.30
(-12.22%)
-6.00% -0.39% 152.28M NR
Not Rated
TRIL Trillium Therapeutics Inc. 0.60 0.71 0.71 0.55 -0.08
(-11.76%)
-64.91% -92.41% 8.81M F
Strong Sell
GST Gastar Exploration Inc Common Stock 0.06 0.06 0.06 0.05 -0.01
(-11.11%)
-94.29% -90.26% 13.14M NR
Not Rated
INAP Internap Corporation 4.53 5.08 5.10 4.49 -0.56
(-11.00%)
9.16% -66.29% 115.57M D
Sell
MLNT Melinta Therapeutics, Inc. 5.03 5.62 5.63 4.80 -0.61
(-10.82%)
27.34% -90.64% 56.36M F
Strong Sell
TAX Liberty Tax, Inc. – Class A Common Stock 9.20 8.60 9.60 8.20 -1.10
(-10.68%)
-16.36% -35.33% 117.94M NR
Not Rated
FRTA Forterra, Inc. 3.79 4.24 4.26 3.40 -0.45
(-10.61%)
0.80% -51.29% 243.34M F
Strong Sell
PIR Pier 1 Imports, Inc. Common Stock 0.70 0.81 0.81 0.62 -0.08
(-10.26%)
125.81% -77.12% 59.50M D
Sell
MHLD Maiden Holdings, Ltd. 0.62 0.70 0.75 0.61 -0.07
(-10.14%)
-62.42% -90.39% 51.43M D
Sell
EPE EP Energy Corporation Class A Common Stock 0.49 0.59 0.59 0.49 -0.05
(-9.26%)
-30.00% -71.30% 125.89M F
Strong Sell
KELYB Kelly Services, Inc. – Class B Common Stock 20.91 20.91 20.91 20.91 -2.09
(-9.09%)
-15.02% -12.88% 812.81M NR
Not Rated
DFFN Diffusion Pharmaceuticals Inc. 4.82 5.10 5.55 4.70 -0.48
(-9.06%)
142.21% -50.56% 16.28M D
Sell
CBL CBL & Associates Properties, Inc. Common Stock 1.81 1.97 1.98 1.80 -0.18
(-9.05%)
-5.73% -57.51% 313.97M D
Sell

9 "Must Own" Growth Stocks For 2019

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Top Stories on StockNews.com

NYSE: DIS | Walt Disney Company (The) Common Stock News, Ratings, and Charts

Disney's (DIS) new live-action film, Aladdin, expected to make $80 million this weekend

The live-action “Aladdin” film starring Will Smith is expected to lead the box office over the Memorial Day holiday weekend.
NYSE: SQ | Square, Inc. Class A Common Stock News, Ratings, and Charts

Is Square (SQ) stock a good buy at this price level?

SQ stock now trades for just $65.
NYSE: F | Ford Motor Company Common Stock News, Ratings, and Charts

Is it possible Ford (F) would buy Tesla (TSLA)

Making a deal work would be a challenge.
NASDAQ: CVCO | Cavco Industries, Inc. News, Ratings, and Charts

Best & Worst Performing Stock Industries for May 24, 2019

Led by ticker CVCO, "Homebuilders" was our best performing stock industry of the day, with a 2.60% gain.
NYSE: EMES | Emerge Energy Services LP Common Units representing Limited Partner Interests News, Ratings, and Charts

Best & Worst Performing Small Cap Stocks for May 24, 2019

EMES leads the way today as the best performing small cap stock, closing up 76.47%.

Read More Stories


More Soleno Therapeutics, Inc. (SLNO) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All SLNO News
Page generated in 1.0369 seconds.