Best & Worst Performing Mid Cap Stocks for May 20, 2019

NYSE: SMI | Semiconductor  Manufacturing International Corporation ADR News, Ratings, and Charts

SMI – SMI leads the way today as the best performing mid cap stock, closing up 8.18%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Mid Cap Stocks ($2 billion to $10 billion market cap) for Monday, May 20th, 2019.

Best Performing Mid Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
SMI Semiconductor Manufacturing International Corporation ADR 5.42 5.39 5.47 5.35 0.41
(8.18%)
26.64% -16.74% 5.04B C
Neutral
NFE New Fortress Energy LLC – Class A Shares Representing Limited Liability Company Interests. 13.02 12.10 13.06 12.07 0.92
(7.60%)
-0.38% -0.38% 2.19B NR
Not Rated
TTM Tata Motors Ltd Tata Motors Limited 13.10 13.41 13.50 12.90 0.70
(5.65%)
7.55% -41.31% 8.90B D
Sell
SFIX Stitch Fix, Inc. – Class A Common Stock 23.34 22.00 23.76 21.71 1.21
(5.47%)
36.57% 10.41% 2.33B D
Sell
SHEN Shenandoah Telecommunications Co 43.94 42.35 44.28 41.91 2.01
(4.79%)
-0.70% 40.83% 2.19B C
Neutral
CIG Comp En De Mn Cemig ADS American Depositary Shares 3.19 3.08 3.20 3.03 0.13
(4.25%)
-8.04% 57.92% 4.02B C
Neutral
PCG Pacific Gas & Electric Co. Common Stock 17.68 16.65 17.83 16.49 0.66
(3.88%)
-25.56% -58.67% 9.36B D
Sell
SATS EchoStar Corporation – common stock 41.94 41.19 43.42 40.74 1.54
(3.81%)
14.22% -16.98% 4.00B C
Neutral
MDCO The Medicines Company 34.23 35.00 36.85 33.12 1.24
(3.76%)
78.84% 7.07% 2.53B C
Neutral
STNE StoneCo Ltd. – Class A Common Share 26.80 25.53 26.85 25.53 0.93
(3.59%)
45.34% -14.51% 7.43B NR
Not Rated
FIVE Five Below, Inc. 129.42 124.14 130.05 123.64 3.77
(3.00%)
26.49% 72.95% 7.24B B
Buy
THC Tenet Healthcare Corporation Common Stock 21.45 20.63 21.57 20.48 0.61
(2.93%)
25.15% -35.64% 2.21B F
Strong Sell
ERJ Embraer S.A. Common Stock 18.19 17.64 18.32 17.46 0.50
(2.83%)
-17.80% -25.21% 3.33B D
Sell
GH Guardant Health, Inc. 78.27 75.14 79.28 74.80 2.09
(2.74%)
108.22% 143.07% 6.82B NR
Not Rated
KTOS Kratos Defense & Security Solutions, Inc. 20.64 20.00 20.81 19.80 0.55
(2.74%)
46.49% 85.44% 2.19B A
Strong Buy
SBS Companhia de saneamento Basico Do Estado De Sao Paulo – Sabesp American Depositary Shares (Each repstg 250 Common Shares) 9.91 9.71 9.98 9.60 0.26
(2.69%)
25.30% 40.37% 6.77B B
Buy
LVNTA Liberty Interactive Corporation – Series A Liberty Ventures Common Stock 53.42 52.56 53.78 52.06 1.34
(2.57%)
-1.51% 21.91% 4.60B NR
Not Rated
QGEN Qiagen N.V. Common Shares 38.01 38.36 38.61 37.89 0.94
(2.54%)
10.33% 7.19% 8.57B C
Neutral
VEDL Vedanta Limited American Depositary Shares (Each representing four equity shares) 9.46 9.56 9.58 9.41 0.23
(2.49%)
-17.29% -41.21% 8.79B D
Sell
JW.B John Wiley & Sons, Inc. Common Stock 45.55 44.78 45.55 44.78 1.07
(2.41%)
-2.71% -32.52% 2.60B D
Sell
TXRH Texas Roadhouse, Inc. 55.98 54.41 56.20 54.41 1.32
(2.41%)
-5.76% -5.44% 4.02B C
Neutral
SEB Seaboard Corporation Common Stock 4,449.25 4,380.00 4,533.99 4,340.00 100.44
(2.31%)
25.90% 8.26% 5.19B B
Buy
GRUB GrubHub Inc. Common Stock 63.13 61.19 63.94 60.20 1.42
(2.30%)
-17.81% -39.18% 5.76B D
Sell
CBD Companhia Brasileira de Distribuicao ADS 19.66 19.12 19.93 18.95 0.44
(2.29%)
-4.68% -5.80% 5.23B C
Neutral
CSAL Com Sls Lease Cn 28.94 28.09 29.00 27.32 0.64
(2.26%)
13.89% 68.84% 4.51B NR
Not Rated
ELP Companhia Paranaense de Energia (COPEL) Common Stock 10.90 10.70 10.95 10.65 0.24
(2.25%)
40.38% 72.20% 2.98B A
Strong Buy
QURE uniQure N.V. – Ordinary Shares 61.08 59.74 62.86 59.46 1.34
(2.24%)
111.94% 95.08% 2.31B B
Buy
JW.A John Wiley & Sons, Inc. Common Stock 45.83 44.71 45.97 44.64 0.99
(2.21%)
-1.69% -31.80% 2.62B C
Neutral
GWPH GW Pharmaceuticals Plc 178.88 174.23 179.20 171.71 3.83
(2.19%)
83.67% 15.63% 5.40B B
Buy
NWS News Corporation – Class B Common Stock 11.81 11.93 12.03 11.78 0.25
(2.16%)
3.03% -26.65% 6.91B D
Sell
IBOC International Bancshares Corporation 40.82 39.82 40.97 39.49 0.85
(2.13%)
20.23% -4.63% 2.68B B
Buy
EXPO Exponent, Inc. 57.25 55.48 57.30 55.48 1.17
(2.09%)
13.22% 21.61% 2.97B A
Strong Buy
TELL Tellurian Inc. 8.79 8.64 8.80 8.49 0.18
(2.09%)
26.47% -25.06% 2.13B C
Neutral
NTB Bank of N.T. Butterfield & Son Limited (The) Voting Ordinary Shares 38.02 37.25 38.05 37.06 0.77
(2.07%)
21.28% -20.63% 2.08B C
Neutral
TDOC Teladoc Health, Inc. Common Stock 60.61 58.47 61.11 58.07 1.18
(1.99%)
22.27% 22.82% 4.34B C
Neutral
PVTL Pivotal Software, Inc. Class A Common Stock 20.43 19.75 20.75 19.58 0.39
(1.95%)
24.95% 12.81% 5.44B C
Neutral
LHCG LHC Group – common stock 120.55 118.24 122.20 117.28 2.30
(1.95%)
28.41% 60.01% 3.80B A
Strong Buy
CPA Copa Holdings, S.A. Copa Holdings, S.A. Class A Common Stock 91.45 89.15 91.84 88.46 1.66
(1.85%)
17.03% -19.36% 3.86B B
Buy
TTEK Tetra Tech, Inc. 67.48 66.15 67.53 66.03 1.21
(1.83%)
30.92% 26.84% 3.70B A
Strong Buy
AAON AAON, Inc. 46.74 45.49 46.90 44.58 0.83
(1.81%)
33.31% 48.15% 2.44B B
Buy
IBA Industrias Bachoco, S.A.B. de C.V. Common Stock 54.57 53.78 54.89 53.78 0.96
(1.79%)
39.11% -4.01% 2.73B B
Buy
PLAY Dave & Buster’s Entertainment, Inc. 54.79 53.51 54.89 53.01 0.96
(1.78%)
23.34% 43.99% 2.01B B
Buy
BMA Banco Macro S.A. ADR (representing Ten Class B Common Shares) 45.73 44.94 45.93 43.26 0.79
(1.76%)
8.45% -43.20% 3.01B D
Sell
NAV Navistar International Corporation Common Stock 32.02 31.16 32.11 30.91 0.55
(1.75%)
23.39% -20.25% 3.17B C
Neutral
SAM Boston Beer Company, Inc. (The) Common Stock 347.60 340.23 349.99 340.00 5.91
(1.73%)
44.33% 43.37% 4.05B A
Strong Buy
GEO Geo Group Inc (The) REIT 21.79 21.33 21.85 21.25 0.37
(1.73%)
15.68% -8.68% 2.64B C
Neutral
AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 24.35 23.93 24.49 23.51 0.41
(1.71%)
-12.06% 14.59% 7.83B C
Neutral
SEM Select Medical Holdings Corporation Common Stock 14.94 14.59 14.97 14.47 0.25
(1.70%)
-2.67% -18.80% 2.02B C
Neutral
UGP Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) 4.81 4.76 4.90 4.71 0.08
(1.69%)
-28.53% -33.97% 5.35B D
Sell
TDS Telephone and Data Systems, Inc. Common Shares 31.39 30.74 31.63 30.74 0.52
(1.68%)
-3.03% 21.48% 3.58B C
Neutral

Worst Performing Mid Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
QD Qudian Inc. American Depositary Shares, each representing one Class A Ordinary Share 6.14 7.09 7.09 6.05 -0.70
(-10.23%)
43.12% -46.52% 2.03B D
Sell
HUYA HUYA Inc. American depositary shares, each representing one Class A ordinary share 19.60 20.61 20.77 19.48 -2.05
(-9.47%)
26.61% 2.94% 3.95B F
Strong Sell
CREE Cree, Inc. 57.41 61.16 62.50 57.34 -5.74
(-9.09%)
34.21% 29.45% 6.04B B
Buy
VIPS Vipshop Holdings Limited American Depositary Shares, each representing two ordinary shares 7.58 8.05 8.07 7.45 -0.64
(-7.79%)
38.83% -37.10% 5.00B C
Neutral
BPMC Blueprint Medicines Corporation 75.88 80.36 81.19 75.76 -5.42
(-6.67%)
40.75% -7.54% 3.71B B
Buy
FTCH Farfetch Limited Class A Ordinary Shares 21.19 21.91 22.12 20.91 -1.50
(-6.61%)
19.65% -25.52% 6.35B NR
Not Rated
GDS GDS Holdings Limited – ADS 35.15 36.93 37.18 35.11 -2.40
(-6.39%)
52.23% -6.94% 4.13B C
Neutral
BRKS Brooks Automation, Inc. 35.07 36.50 37.08 34.68 -2.36
(-6.31%)
34.37% 20.85% 2.53B A
Strong Buy
RDY Dr. Reddy’s Laboratories Ltd Common Stock 37.01 36.93 37.66 36.81 -2.37
(-6.02%)
-1.83% 26.23% 6.15B A
Strong Buy
WUBA 58.com Inc. American Depositary Shares, each representing 2 Class A Ordinary Shares 57.69 60.20 60.21 56.76 -3.68
(-6.00%)
6.42% -30.63% 8.45B C
Neutral
BGNE BeiGene, Ltd. 123.83 131.08 131.50 123.81 -7.66
(-5.83%)
-11.71% -36.35% 7.41B D
Sell
ESV Ensco Rowan plc Class A Ordinary Shares 10.23 10.76 10.77 10.03 -0.63
(-5.80%)
-27.46% -64.03% 2.02B D
Sell
AMRN Amarin Corporation plc, each representing one Ordinary Share 16.83 17.65 17.65 16.80 -0.96
(-5.40%)
23.66% 414.68% 5.43B C
Neutral
CLF Cleveland-Cliffs Inc. Common Stock 9.48 9.88 9.94 9.46 -0.54
(-5.39%)
24.66% 10.10% 2.68B C
Neutral
BLUE bluebird bio, Inc. 121.48 126.87 127.86 121.05 -6.86
(-5.35%)
22.46% -33.87% 6.70B D
Sell
MKSI MKS Instruments, Inc. 74.07 76.99 76.99 73.62 -4.15
(-5.31%)
14.91% -33.03% 4.03B C
Neutral
AVLR Avalara, Inc. Common Stock 67.51 69.79 69.79 66.85 -3.74
(-5.25%)
116.73% 50.22% 4.72B A
Strong Buy
BZUN Baozun Inc. 37.59 38.59 38.59 36.89 -2.05
(-5.17%)
28.69% -31.47% 2.08B D
Sell
RRC Range Resources Corporation Common Stock 8.31 8.77 8.80 8.30 -0.45
(-5.14%)
-13.01% -45.22% 2.09B F
Strong Sell
ZNH China Southern Airlines Company Limited Common Stock 32.30 32.76 32.76 32.21 -1.74
(-5.11%)
6.39% -37.60% 7.92B D
Sell
ESI Element Solutions Inc. Common Stock 10.08 10.50 10.50 10.04 -0.54
(-5.08%)
-2.42% -10.48% 2.56B B
Buy
BILI Bilibili Inc. 14.58 15.00 15.10 14.43 -0.77
(-5.02%)
-0.07% 13.55% 4.06B C
Neutral
NOAH Noah Holdings Limited 40.56 41.73 41.98 40.31 -2.08
(-4.88%)
-6.37% -40.01% 2.33B C
Neutral
RARE Ultragenyx Pharmaceutical Inc. 58.54 60.98 60.98 58.42 -2.89
(-4.70%)
34.64% -11.21% 3.36B C
Neutral
ATI Allegheny Technologies Incorporated Common Stock 22.54 23.34 23.39 22.52 -1.11
(-4.69%)
3.54% -21.05% 2.84B C
Neutral
ITCB Itau CorpBanca American Depositary Shares (each representing 1,500 shares of Common Stock, no par value) 11.92 12.31 12.31 11.92 -0.58
(-4.64%)
-11.53% -25.42% 2.70B C
Neutral
PKG Packaging Corporation of America Common Stock 92.39 93.61 94.80 91.72 -4.45
(-4.60%)
11.57% -23.76% 8.73B C
Neutral
CHK Chesapeake Energy Corporation Common Stock 2.30 2.40 2.41 2.27 -0.11
(-4.56%)
9.52% -43.35% 3.76B F
Strong Sell
TER Teradyne, Inc. 43.83 44.11 45.00 43.81 -2.07
(-4.51%)
39.98% 17.22% 7.51B A
Strong Buy
AR Antero Resources Corporation Common Stock 7.28 7.60 7.61 7.25 -0.34
(-4.46%)
-22.47% -61.90% 2.25B D
Sell
FLEX Flex Ltd. – Ordinary Shares 9.86 10.11 10.18 9.81 -0.45
(-4.36%)
29.57% -31.29% 5.14B C
Neutral
MRTX Mirati Therapeutics, Inc. 70.74 72.51 73.73 70.72 -3.17
(-4.29%)
66.76% 95.96% 2.55B B
Buy
QRVO Qorvo, Inc. 61.27 61.55 62.88 60.70 -2.66
(-4.16%)
0.89% -23.02% 7.52B C
Neutral
EVBG Everbridge, Inc. 79.61 82.39 82.39 78.66 -3.45
(-4.15%)
40.26% 78.02% 2.62B A
Strong Buy
WRK Westrock Company Common Stock 35.15 35.80 36.13 35.07 -1.51
(-4.12%)
-4.68% -43.39% 9.04B D
Sell
ARRY Array BioPharma Inc. 20.96 21.64 21.65 20.93 -0.90
(-4.12%)
47.09% 33.08% 4.65B B
Buy
LITE Lumentum Holdings Inc. 44.42 44.49 46.25 44.00 -1.90
(-4.10%)
5.74% -28.81% 3.39B C
Neutral
SINA Sina Corporation – Ordinary Shares 47.10 47.81 48.28 47.00 -2.00
(-4.07%)
-12.19% -47.61% 3.37B D
Sell
NTNX Nutanix, Inc. – Class A Common Stock 37.43 38.38 38.70 37.21 -1.57
(-4.03%)
-10.00% -35.73% 6.82B D
Sell
PTCT PTC Therapeutics, Inc. 37.39 38.52 38.54 37.21 -1.54
(-3.96%)
8.95% 16.88% 2.18B C
Neutral
CEA China Eastern Airlines Corporation Ltd. Common Stock 28.21 28.42 28.77 28.01 -1.15
(-3.92%)
3.03% -29.62% 8.16B D
Sell
ANGI ANGI Homeservices Inc. – Class A Common Stock 14.60 15.06 15.09 14.50 -0.59
(-3.88%)
-9.15% 3.33% 7.40B C
Neutral
SNA Snap-On Incorporated Common Stock 155.92 161.49 161.56 155.77 -6.27
(-3.87%)
7.95% 3.72% 8.67B B
Buy
NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 4.25 4.38 4.40 4.11 -0.17
(-3.85%)
-33.28% -63.36% 4.36B NR
Not Rated
AAXN Axon Enterprise, Inc. 65.43 67.21 67.82 65.07 -2.57
(-3.78%)
49.55% 12.91% 3.87B B
Buy
INSM Insmed, Inc. 28.07 28.80 29.22 28.07 -1.07
(-3.67%)
113.95% -1.40% 2.18B B
Buy
AMRX Amneal Pharmaceuticals, Inc. Class A Common Stock 8.26 8.53 8.66 8.20 -0.31
(-3.62%)
-38.95% -51.89% 2.47B F
Strong Sell
AXTA Axalta Coating Systems Ltd. Common Shares 24.75 25.38 25.56 24.60 -0.92
(-3.58%)
5.68% -23.16% 5.81B C
Neutral
WYND Wyndham Destinations, Inc. Common Stock 42.94 43.94 44.09 42.84 -1.56
(-3.51%)
21.13% -12.86% 4.02B B
Buy
APPN Appian Corporation – Class A Common Stock 33.74 34.55 34.95 33.60 -1.22
(-3.49%)
26.32% 7.15% 2.18B C
Neutral

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Top Stories on StockNews.com

: hexo | HEXO Corp. Common Shares News, Ratings, and Charts

Why this analyst just rated shares of HEXO a “buy”

Yesterday MKM Partners analyst Bill Kirk initiated coverage of Hexo Corp. (HEXO) with a "buy" rating.
NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

What is the Worst Case Scenario for Stocks?

We need to consider just how bad things would get for the S&P (SPY) if the China deal fell apart. Yes, other indices would likely take it even harder. Let's review how this would likely unfold and our trading strategies.
: CGC | Canopy Growth Corporation  News, Ratings, and Charts

What's next for Canopy Growth (CGC), as Bruce Linton finally moves on

For the world's largest cannabis company by market cap, Canopy Growth (CGC) has seen its fair share of shake-ups in the past few months.
NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

What Quadruple Witching Friday Means for Investors

A bigger factor in the dampening of the witching effect is the explosion of new products and expansion of expirations offered. Continue reading to see what quadruple witching Friday means for investors.
NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

Repo Market Chaos Could Lead to a Crisis

Chaos in short-term funding markets this week forced the Federal Reserve to step in with a series of overnight rescue operations. Continue reading for more details.

Read More Stories


More Semiconductor Manufacturing International Corporation ADR (SMI) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All SMI News
Page generated in 1.6687 seconds.