Here are today’s best and worst performing Large Cap Stocks ($10 billion market cap and above) for Wednesday, July 24th, 2019.
Best Performing Large Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
SNAP | Snap Inc. Class A Common Stock | 17.61 | 16.22 | 17.61 | 16.08 | 2.78 (18.75%) |
219.60% | 34.02% | 23.85B |
B Buy |
CHWY | Chewy, Inc. Class A Common Stock | 32.70 | 29.72 | 32.85 | 29.52 | 3.09 (10.44%) |
-6.54% | -6.54% | 13.03B |
NR Not Rated |
EW | Edwards Lifesciences Corporation Common Stock | 214.88 | 218.16 | 219.71 | 210.73 | 19.42 (9.94%) |
40.29% | 41.08% | 44.80B |
A Strong Buy |
GWW | W.W. Grainger, Inc. Common Stock | 304.07 | 284.36 | 304.84 | 284.36 | 25.29 (9.07%) |
8.75% | -9.81% | 16.86B |
C Neutral |
DFS | Discover Financial Services Common Stock | 92.00 | 87.66 | 92.37 | 87.27 | 7.52 (8.90%) |
57.67% | 25.84% | 29.78B |
A Strong Buy |
UPS | United Parcel Service, Inc. Common Stock | 114.39 | 110.07 | 115.05 | 109.61 | 9.12 (8.66%) |
19.45% | 1.73% | 98.46B |
B Buy |
CSGP | CoStar Group, Inc. | 627.95 | 600.01 | 632.00 | 591.81 | 47.39 (8.16%) |
86.15% | 48.07% | 22.95B |
A Strong Buy |
S | Sprint Corporation Common Stock | 7.66 | 7.47 | 7.81 | 7.38 | 0.57 (8.04%) |
31.62% | 41.85% | 31.34B |
B Buy |
TXN | Texas Instruments Incorporated | 129.00 | 126.50 | 129.80 | 125.96 | 8.93 (7.44%) |
38.46% | 13.36% | 121.03B |
A Strong Buy |
TDY | Teledyne Technologies Incorporated Common Stock | 299.64 | 294.25 | 306.46 | 292.99 | 17.65 (6.26%) |
44.70% | 41.91% | 10.86B |
A Strong Buy |
NOC | Northrop Grumman Corporation Common Stock | 342.97 | 323.88 | 344.77 | 321.61 | 18.98 (5.86%) |
41.23% | 8.48% | 58.24B |
A Strong Buy |
KEYS | Keysight Technologies Inc. Common Stock | 93.71 | 89.39 | 93.86 | 89.20 | 4.93 (5.55%) |
50.95% | 58.40% | 17.63B |
A Strong Buy |
CMG | Chipotle Mexican Grill, Inc. Common Stock | 777.96 | 760.50 | 789.50 | 753.77 | 38.36 (5.19%) |
80.17% | 73.08% | 21.56B |
A Strong Buy |
NTRS | Northern Trust Corporation | 99.42 | 94.79 | 100.46 | 94.79 | 4.45 (4.68%) |
20.59% | -10.94% | 21.65B |
B Buy |
NXPI | NXP Semiconductors N.V. | 105.50 | 102.75 | 106.25 | 102.71 | 4.56 (4.52%) |
44.74% | 4.80% | 34.68B |
A Strong Buy |
MCHP | Microchip Technology Incorporated | 99.86 | 97.45 | 100.06 | 96.67 | 4.27 (4.47%) |
40.00% | 7.08% | 23.77B |
A Strong Buy |
ABMD | ABIOMED, Inc. | 275.94 | 265.28 | 276.03 | 264.70 | 11.27 (4.26%) |
-15.11% | -34.83% | 12.50B |
D Sell |
PCAR | PACCAR Inc. | 72.14 | 69.36 | 72.41 | 69.36 | 2.91 (4.20%) |
27.45% | 14.06% | 24.99B |
A Strong Buy |
MELI | MercadoLibre, Inc. | 660.19 | 631.34 | 660.30 | 627.54 | 25.17 (3.96%) |
125.37% | 87.02% | 32.55B |
A Strong Buy |
ADI | Analog Devices, Inc. | 124.64 | 121.02 | 124.79 | 120.51 | 4.72 (3.94%) |
46.77% | 27.90% | 46.09B |
A Strong Buy |
XLNX | Xilinx, Inc. | 132.00 | 127.39 | 133.00 | 125.86 | 4.86 (3.82%) |
56.17% | 94.86% | 33.17B |
B Buy |
RNG | Ringcentral, Inc. Class A Common Stock | 124.94 | 119.65 | 125.22 | 119.65 | 4.42 (3.67%) |
51.55% | 57.36% | 10.24B |
A Strong Buy |
T | AT&T Inc. | 33.24 | 32.18 | 33.39 | 32.18 | 1.15 (3.58%) |
22.11% | 4.92% | 242.59B |
A Strong Buy |
NFLX | Netflix, Inc. | 317.94 | 310.51 | 319.99 | 307.25 | 10.64 (3.46%) |
18.79% | -11.02% | 139.21B |
C Neutral |
SIVB | SVB Financial Group | 225.96 | 218.32 | 226.57 | 217.40 | 7.53 (3.45%) |
19.03% | -27.56% | 11.90B |
D Sell |
LRCX | Lam Research Corporation | 217.13 | 210.00 | 218.49 | 209.01 | 7.22 (3.44%) |
61.25% | 25.23% | 32.53B |
A Strong Buy |
MPC | Marathon Petroleum Corporation Common Stock | 57.62 | 55.54 | 57.81 | 55.44 | 1.91 (3.43%) |
-0.53% | -21.86% | 38.18B |
D Sell |
CB | Chubb Limited Common Stock | 151.58 | 146.51 | 151.63 | 146.18 | 4.84 (3.30%) |
18.57% | 12.65% | 69.40B |
A Strong Buy |
ZS | Zscaler, Inc. | 86.72 | 83.81 | 86.84 | 82.94 | 2.69 (3.20%) |
121.09% | 117.83% | 10.89B |
A Strong Buy |
TMUS | T-Mobile US, Inc. | 80.56 | 79.20 | 81.57 | 78.83 | 2.47 (3.16%) |
26.73% | 37.05% | 68.87B |
A Strong Buy |
CNI | Canadian National Railway Company Common Stock | 93.90 | 91.94 | 94.53 | 91.40 | 2.86 (3.14%) |
27.86% | 10.57% | 67.67B |
A Strong Buy |
LMT | Lockheed Martin Corporation Common Stock | 368.90 | 358.20 | 368.99 | 357.99 | 11.10 (3.10%) |
42.82% | 14.36% | 104.23B |
A Strong Buy |
WRB | W.R. Berkley Corporation Common Stock | 68.60 | 68.65 | 69.23 | 67.21 | 2.03 (3.05%) |
40.70% | 38.53% | 12.56B |
A Strong Buy |
KMX | CarMax Inc | 88.84 | 86.11 | 88.99 | 86.04 | 2.60 (3.01%) |
41.62% | 17.51% | 14.71B |
A Strong Buy |
CHRW | C.H. Robinson Worldwide, Inc. | 85.89 | 83.65 | 86.83 | 83.43 | 2.48 (2.97%) |
3.35% | -4.55% | 11.73B |
C Neutral |
COF | Capital One Financial Corporation Common Stock | 96.92 | 94.26 | 97.13 | 93.74 | 2.58 (2.73%) |
29.44% | -2.06% | 45.51B |
A Strong Buy |
CTL | CenturyLink, Inc. Common Stock | 11.47 | 11.25 | 11.70 | 11.20 | 0.30 (2.69%) |
-20.87% | -38.70% | 12.51B |
D Sell |
WFC | Wells Fargo & Company Common Stock | 48.45 | 47.30 | 48.47 | 47.28 | 1.25 (2.65%) |
7.12% | -16.97% | 217.75B |
C Neutral |
KEY | KeyCorp Common Stock | 18.44 | 17.98 | 18.50 | 17.98 | 0.47 (2.62%) |
27.30% | -11.98% | 18.59B |
B Buy |
ROKU | Roku, Inc. – Class A Common Stock | 107.79 | 104.68 | 108.18 | 104.11 | 2.74 (2.61%) |
251.37% | 129.78% | 12.21B |
A Strong Buy |
MXIM | Maxim Integrated Products, Inc. | 65.33 | 64.17 | 65.73 | 64.00 | 1.64 (2.57%) |
30.72% | 10.11% | 17.86B |
A Strong Buy |
AAL | American Airlines Group, Inc. | 34.59 | 33.62 | 34.99 | 33.62 | 0.86 (2.55%) |
8.33% | -7.64% | 15.39B |
B Buy |
MRVL | Marvell Technology Group Ltd. | 27.20 | 26.50 | 27.28 | 26.41 | 0.67 (2.53%) |
68.72% | 26.24% | 17.97B |
A Strong Buy |
STX | Seagate Technology PLC – Ordinary Shares (Ireland) | 48.93 | 47.81 | 49.10 | 47.76 | 1.20 (2.51%) |
30.33% | -12.19% | 13.55B |
B Buy |
SRPT | Sarepta Therapeutics, Inc. | 149.40 | 145.91 | 149.67 | 144.97 | 3.64 (2.50%) |
36.90% | 13.82% | 11.08B |
B Buy |
FCX | Freeport-McMoRan, Inc. Common Stock | 11.94 | 11.54 | 12.07 | 11.53 | 0.29 (2.49%) |
17.27% | -25.70% | 17.32B |
C Neutral |
TROW | T. Rowe Price Group, Inc. | 113.29 | 109.55 | 113.34 | 109.44 | 2.74 (2.48%) |
24.51% | -6.60% | 26.79B |
B Buy |
WDC | Western Digital Corporation | 57.34 | 55.63 | 57.61 | 55.63 | 1.38 (2.47%) |
58.68% | -23.66% | 16.81B |
C Neutral |
IQV | IQVIA Holdings, Inc. Common Stock | 160.61 | 156.72 | 162.62 | 154.20 | 3.85 (2.46%) |
38.25% | 35.67% | 31.68B |
A Strong Buy |
UHS | Universal Health Services, Inc. Common Stock | 137.00 | 133.84 | 137.30 | 132.53 | 3.29 (2.46%) |
17.72% | 19.83% | 12.35B |
A Strong Buy |
Worst Performing Large Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
ROL | Rollins, Inc. Common Stock | 34.16 | 37.53 | 37.53 | 33.79 | -3.99 (-10.46%) |
-4.84% | -7.53% | 11.19B |
B Buy |
MKTX | MarketAxess Holdings, Inc. | 334.64 | 354.81 | 356.88 | 331.00 | -33.56 (-9.12%) |
58.82% | 59.66% | 12.60B |
A Strong Buy |
TW | Tradeweb Markets Inc. – Class A Common Stock | 46.40 | 50.07 | 50.07 | 46.26 | -3.61 (-7.21%) |
29.90% | 29.57% | 10.32B |
NR Not Rated |
APH | Amphenol Corporation Common Stock | 92.38 | 94.44 | 95.70 | 91.67 | -5.98 (-6.08%) |
14.58% | 3.94% | 27.60B |
A Strong Buy |
NSC | Norfolk Southern Corporation Common Stock | 184.99 | 182.85 | 192.68 | 181.24 | -11.68 (-5.94%) |
24.88% | 15.27% | 49.20B |
A Strong Buy |
ANTM | Anthem, Inc. Common Stock | 288.91 | 293.48 | 293.48 | 280.06 | -13.68 (-4.52%) |
10.61% | 17.40% | 74.31B |
A Strong Buy |
CAT | Caterpillar, Inc. Common Stock | 131.91 | 130.98 | 134.31 | 128.45 | -6.19 (-4.48%) |
5.92% | -4.39% | 75.44B |
B Buy |
RIO | Rio Tinto Plc Common Stock | 58.04 | 57.76 | 58.20 | 57.59 | -2.51 (-4.15%) |
28.93% | 3.87% | 73.83B |
A Strong Buy |
BBL | BHP Group PlcSponsored ADR | 48.92 | 48.75 | 49.13 | 48.75 | -2.08 (-4.08%) |
25.51% | 9.25% | 51.66B |
A Strong Buy |
DISH | DISH Network Corporation – Class A Common Stock | 41.56 | 44.65 | 44.65 | 41.39 | -1.70 (-3.93%) |
66.44% | 37.16% | 19.50B |
A Strong Buy |
UBS | UBS Group AG Registered Ordinary Shares | 11.84 | 11.75 | 11.86 | 11.71 | -0.45 (-3.66%) |
-4.36% | -26.23% | 45.63B |
C Neutral |
BHP | BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) | 56.34 | 56.15 | 56.58 | 56.12 | -2.04 (-3.49%) |
29.60% | 12.37% | 90.48B |
A Strong Buy |
W | Wayfair Inc. Class A Common Stock | 140.15 | 143.70 | 144.79 | 139.78 | -4.67 (-3.22%) |
55.58% | 14.42% | 12.84B |
C Neutral |
SGEN | Seattle Genetics, Inc. | 73.64 | 69.23 | 73.72 | 69.00 | -2.38 (-3.13%) |
29.84% | 5.64% | 11.90B |
B Buy |
BA | Boeing Company (The) Common Stock | 361.43 | 370.28 | 371.36 | 360.03 | -11.64 (-3.12%) |
13.28% | 0.88% | 203.35B |
C Neutral |
CVE | Cenovus Energy Inc Common Stock | 9.34 | 9.55 | 9.76 | 9.30 | -0.29 (-3.01%) |
34.03% | -8.61% | 11.48B |
B Buy |
CBOE | Cboe Global Markets, Inc. Common Stock | 111.65 | 114.84 | 115.49 | 109.80 | -3.12 (-2.72%) |
14.84% | 7.22% | 12.46B |
A Strong Buy |
NDAQ | Nasdaq, Inc. | 98.21 | 99.99 | 100.24 | 96.27 | -2.64 (-2.62%) |
21.64% | 3.13% | 16.28B |
A Strong Buy |
AFL | AFLAC Incorporated Common Stock | 53.92 | 55.12 | 55.20 | 53.46 | -1.27 (-2.30%) |
19.62% | 23.44% | 40.20B |
A Strong Buy |
CPB | Campbell Soup Company Common Stock | 40.52 | 41.33 | 41.33 | 40.38 | -0.95 (-2.29%) |
26.29% | 1.12% | 12.20B |
A Strong Buy |
WES | Western Midstream Partners, LP Common Units Representing Limited Partner Interests | 30.41 | 31.07 | 31.37 | 30.30 | -0.67 (-2.16%) |
13.79% | -15.83% | 13.78B |
B Buy |
CIB | BanColombia S.A. Common Stock | 51.63 | 52.62 | 52.62 | 51.50 | -1.13 (-2.14%) |
37.17% | 8.56% | 12.41B |
A Strong Buy |
CHKP | Check Point Software Technologies Ltd. – Ordinary Shares | 113.25 | 114.50 | 114.90 | 111.51 | -2.46 (-2.13%) |
10.33% | 2.01% | 17.24B |
C Neutral |
DWDP | DowDuPont Inc. | 30.52 | 30.65 | 30.68 | 30.16 | -0.65 (-2.09%) |
-42.93% | -30.89% | 71.08B |
NR Not Rated |
PM | Philip Morris International Inc Common Stock | 85.02 | 86.42 | 86.63 | 84.75 | -1.73 (-1.99%) |
30.91% | 1.75% | 132.27B |
A Strong Buy |
HUM | Humana Inc. Common Stock | 276.09 | 281.49 | 281.49 | 271.57 | -5.58 (-1.98%) |
-3.22% | -12.34% | 37.28B |
C Neutral |
VALE | VALE S.A. American Depositary Shares Each Representing one common share | 13.42 | 13.50 | 13.52 | 13.37 | -0.27 (-1.97%) |
1.74% | -2.54% | 70.02B |
B Buy |
CAG | ConAgra Brands, Inc. Common Stock | 28.63 | 28.95 | 28.98 | 28.46 | -0.57 (-1.95%) |
36.33% | -19.58% | 13.92B |
C Neutral |
CHU | China Unicom (Hong Kong) Ltd Common Stock | 10.14 | 10.18 | 10.22 | 10.14 | -0.20 (-1.93%) |
-3.32% | -17.76% | 31.03B |
D Sell |
EXC | Exelon Corporation Common Stock | 45.48 | 46.15 | 46.30 | 45.11 | -0.88 (-1.90%) |
2.35% | 9.20% | 44.16B |
B Buy |
KYO | Kyocera Corporation | 55.15 | 55.64 | 55.74 | 55.14 | -1.06 (-1.89%) |
-15.81% | -7.36% | 20.28B |
NR Not Rated |
MSI | Motorola Solutions, Inc. Common Stock | 167.59 | 170.57 | 170.57 | 167.43 | -3.21 (-1.88%) |
46.79% | 37.97% | 27.62B |
A Strong Buy |
ICE | Intercontinental Exchange Inc. Common Stock | 89.25 | 90.54 | 90.66 | 87.10 | -1.65 (-1.82%) |
19.30% | 16.76% | 50.32B |
A Strong Buy |
CME | CME Group Inc. – Class A Common Stock | 201.64 | 206.02 | 206.65 | 198.21 | -3.71 (-1.81%) |
8.05% | 19.70% | 71.99B |
A Strong Buy |
ERIC | Ericsson – ADS each representing 1 underlying Class B share | 8.67 | 8.77 | 8.77 | 8.66 | -0.16 (-1.81%) |
-1.56% | 6.51% | 28.91B |
C Neutral |
HRL | Hormel Foods Corporation Common Stock | 40.41 | 41.03 | 41.15 | 40.30 | -0.74 (-1.80%) |
-3.88% | 8.31% | 21.65B |
B Buy |
TMO | Thermo Fisher Scientific Inc Common Stock | 288.36 | 289.01 | 289.04 | 278.52 | -5.26 (-1.79%) |
29.03% | 30.24% | 115.34B |
A Strong Buy |
APD | Air Products and Chemicals, Inc. Common Stock | 224.86 | 227.57 | 228.54 | 224.58 | -4.00 (-1.75%) |
42.09% | 44.80% | 49.50B |
A Strong Buy |
CCEP | Coca-Cola European Partners plc Ordinary Shares | 56.55 | 57.25 | 57.54 | 56.48 | -1.01 (-1.75%) |
23.34% | 35.94% | 27.39B |
A Strong Buy |
KEP | Korea Electric Power Corporation Common Stock | 11.32 | 11.40 | 11.47 | 11.31 | -0.20 (-1.74%) |
-23.25% | -21.72% | 14.53B |
D Sell |
JKHY | Jack Henry & Associates, Inc. | 136.46 | 138.31 | 139.39 | 135.44 | -2.36 (-1.70%) |
8.52% | -0.71% | 10.54B |
B Buy |
GPN | Global Payments Inc. Common Stock | 161.89 | 164.45 | 164.61 | 160.81 | -2.80 (-1.70%) |
57.00% | 40.27% | 25.45B |
A Strong Buy |
CEO | CNOOC Limited Common Stock | 167.21 | 168.96 | 169.94 | 166.49 | -2.87 (-1.69%) |
12.82% | 3.79% | 74.66B |
B Buy |
TSS | Total System Services, Inc. Common Stock | 130.10 | 132.19 | 132.35 | 129.54 | -2.23 (-1.69%) |
60.43% | 43.65% | 23.08B |
A Strong Buy |
AV | Aviva Plc | 11.69 | 11.90 | 11.90 | 11.67 | -0.19 (-1.60%) |
-23.14% | -23.39% | 23.72B |
NR Not Rated |
LII | Lennox International, Inc. Common Stock | 260.36 | 263.48 | 263.97 | 259.74 | -4.16 (-1.57%) |
19.59% | 24.34% | 10.21B |
B Buy |
UNH | UnitedHealth Group Incorporated Common Stock (DE) | 251.13 | 252.79 | 252.83 | 245.13 | -3.88 (-1.52%) |
1.64% | -1.04% | 238.66B |
B Buy |
WMB | Williams Companies, Inc. (The) Common Stock | 26.90 | 27.21 | 27.28 | 26.86 | -0.41 (-1.50%) |
25.43% | -7.81% | 32.60B |
B Buy |
SKM | SK Telecom Co., Ltd. Common Stock | 23.83 | 24.11 | 24.13 | 23.79 | -0.36 (-1.49%) |
-11.08% | 0.00% | 15.15B |
C Neutral |
ZM | Zoom Video Communications, Inc. – Class A Common Stock | 95.89 | 97.12 | 97.88 | 94.68 | -1.45 (-1.49%) |
54.74% | 54.66% | 26.14B |
NR Not Rated |