Best & Worst Performing Small Cap Stocks for February 5, 2020

NASDAQ: SNES | SenesTech, Inc. News, Ratings, and Charts

SNES – SNES leads the way today as the best performing small cap stock, closing up 1,875.76%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from!

Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Wednesday, February 5th, 2020.

Best Performing Small Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
SNESSenesTech, Inc.6.526.6911.436.056.19
1.00%-61.65%184.44M D
VVUSVIVUS, Inc.3.383.024.152.821.08
24.26%-35.37%35.97M D
PBYIPuma Biotechnology Inc14.5511.0115.0010.863.98
66.40%-46.90%567.27M F
Strong Sell
WAFUWah Fu Education Group Limited – Ordinary Shares2.471.883.471.830.64
64.67%-39.76%10.82M NR
Not Rated
SNNASienna Biopharmaceuticals, Inc.
-93.97%-96.10%4.33M NR
Not Rated
FTSIFTS International, Inc. 0.730.570.770.570.17
-29.81%-91.81%78.27M F
Strong Sell
GHLGreenhill & Co., Inc. 21.4918.2521.7518.104.85
25.82%-14.76%410.05M D
PRTOProteon Therapeutics, Inc.0.840.750.950.630.19
104.88%-67.88%18.63M NR
Not Rated
CEIXCONSOL Energy Inc. 10.338.3310.528.272.17
-28.81%-70.75%267.56M F
Strong Sell
BTUPeabody Energy Corporation 9.317.069.877.061.90
2.08%-74.03%996.17M F
Strong Sell
RVLTRevolution Lighting Technologies, Inc.
80.00%-86.57%2.02M D
NLSNautilus, Inc. 3.343.003.762.950.64
90.86%-55.64%99.29M D
ADROAduro Biotech, Inc.2.722.302.752.240.51
133.05%-21.61%221.41M D
SELBSelecta Biosciences, Inc.4.413.664.803.650.76
85.29%143.65%165.97M B
USNAUSANA Health Sciences, Inc. 78.9481.9681.9675.0413.01
0.50%-32.64%1.71B D
SLCAU.S. Silica Holdings, Inc. 5.544.795.554.780.91
-9.92%-62.03%407.57M F
Strong Sell
MBRXMoleculin Biotech, Inc.
14.74%-35.14%48.01M F
Strong Sell
MRMontage Resources Corporation 3.993.444.003.440.64
-49.75%-75.60%142.88M F
Strong Sell
CONNConn’s, Inc.9.668.309.808.261.45
-21.95%-54.22%277.50M F
Strong Sell
EROSEros International PLC A Ordinary Shares3.142.733.172.730.47
-7.37%-67.53%345.84M F
Strong Sell
MPOMidstates Petroleum Company Inc. 5.124.515.384.510.76
-31.82%-59.97%104.53M NR
Not Rated
SNSSSunesis Pharmaceuticals, Inc.0.680.560.680.550.10
101.36%33.33%75.70M D
ZNZion Oil0.
62.22%-40.43%27.33M F
Strong Sell
MODModine Manufacturing Company 9.109.2310.258.271.27
18.18%-40.25%462.25M D
KLXEKLX Energy Services Holdings, Inc.4.323.834.363.770.60
-32.92%-84.39%104.06M F
Strong Sell
VHCVirnetX Holding Corp 4.553.944.713.880.63
19.74%-4.21%316.27M D
TRVITrevi Therapeutics, Inc.5.384.895.384.890.73
43.47%-31.81%95.95M NR
Not Rated
MCFTMasterCraft Boat Holdings, Inc.19.8217.7919.9117.002.64
25.71%-11.44%373.31M C
ABUSArbutus Biopharma Corporation3.293.253.313.100.43
16.55%-14.32%201.24M D
BTAIBioXcel Therapeutics, Inc.19.9218.0021.9817.782.63
36.76%201.82%360.34M B
CVIACovia Holdings Corporation 1.881.691.891.680.24
-7.84%-65.82%247.66M F
Strong Sell
SBOWSilverBow Resorces, Inc. 5.585.045.655.020.70
-43.64%-77.55%65.76M F
Strong Sell
RCUSArcus Biosciences, Inc. 11.4110.2011.5410.181.40
12.97%13.19%523.25M C
AMRSAmyris, Inc.3.302.993.492.950.40
7.44%-39.76%350.27M D
ITRMIterum Therapeutics plc – Ordinary Share2.572.282.722.280.30
-42.89%-59.21%35.88M D
CLCTCollectors Universe, Inc.28.5126.7829.2226.703.31
23.64%105.70%263.08M B
MAYSJ. W. Mays, Inc.34.0831.0034.0831.003.91
12.66%-13.72%68.67M NR
Not Rated
LEJULeju Holdings Limited American Depositary Shares, each representing one Ordinary share1.961.701.991.700.22
-2.49%27.27%266.09M D
AEZSAeterna Zentaris Inc.
28.57%-71.97%23.44M F
Strong Sell
TTOOT2 Biosystems, Inc.0.920.831.010.830.10
-21.37%-74.93%42.95M D
NINENine Energy Service, Inc. 5.104.645.294.640.55
-34.78%-80.06%155.91M F
Strong Sell
TEUMPareteum Corporation0.650.590.650.590.07
48.64%-78.20%74.17M D
CHKChesapeake Energy Corporation 0.560.510.560.510.06
-32.17%-79.30%1.09B F
Strong Sell
VSTOVista Outdoor Inc. 8.437.688.577.600.89
12.70%-20.70%487.48M C
TORMTOR Minerals International Inc2.
37.50%-17.06%7.40M D
MGENMiragen Therapeutics, Inc.1.341.281.571.250.14
177.14%-53.49%42.28M D
SDSandRidge Energy, Inc. 2.892.682.912.680.30
-31.84%-66.00%103.39M F
Strong Sell
TUESTuesday Morning Corp.1.451.321.481.300.15
-21.62%-39.58%69.22M F
Strong Sell
SMSM Energy Company 9.679.069.909.001.00
-13.97%-48.70%1.09B F
Strong Sell
YOGAYogaWorks, Inc.
-12.18%-75.85%2.43M D

Worst Performing Small Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
RGSEReal Goods Solar, Inc. –
-87.36%-97.84%1.33M D
ARDMAradigm Corporation0.120.310.350.07-0.34
-62.50%-90.77%1.83M NR
Not Rated
BIOABioAmber Inc.
-96.80%-99.42%1.66M NR
Not Rated
SGYPSynergy Pharmaceuticals, Inc.
-73.68%-98.65%7.44M NR
Not Rated
DHCPDitech Holding Corporation
-5.00%-99.07%493.00K NR
Not Rated
KONAKona Grill, Inc.
-90.95%-94.57%1.26M NR
Not Rated
PLTPlantronics, Inc. 16.5618.5018.7516.05-10.32
-39.43%-58.55%661.01M D
PHIIKPHI, Inc. – Non-Voting 0.641.041.090.55-0.39
-65.41%-93.59%10.12M NR
Not Rated
ANTHAnthera Pharmaceuticals, Inc.
-23.98%-67.90%681.00K D
LGCYLegacy Reserves Inc.
-97.40%-99.43%4.59M NR
Not Rated
LKMLink Motion Inc. American Depositary Shares, each representing five common shares0.
-96.27%-96.25%14.66M NR
Not Rated
LMPXLMP AUTOMOTIVE HOLDINGS, INC.26.6333.5033.5023.36-10.21
50.24%396.83%222.49M NR
Not Rated
CNXNPC Connection, Inc.39.4449.5249.5239.01-13.23
-20.68%19.19%1.04B A
Strong Buy
WLBWestmoreland Coal Company0.
-87.60%-98.74%2.82M NR
Not Rated
RAPTRAPT THERAPEUTICS, INC.31.9937.5640.0031.17-10.36
15.90%146.04%680.96M NR
Not Rated
IPICiPic Entertainment Inc. – 0.610.800.810.55-0.19
-80.57%-90.36%7.00M NR
Not Rated
ACETAceto Corporation0.
-84.52%-98.12%4.01M NR
Not Rated
NVTRNuvectra Corporation0.
-99.20%-99.25%2.33M NR
Not Rated
RWLKReWalk Robotics Ltd. – Ordinary Shares1.481.811.811.43-0.43
-31.94%-79.59%10.74M D
IPCIIntellipharmaceutics International Inc.
-13.22%-96.60%4.60M NR
Not Rated
HXHexindai Inc. – ADR0.410.500.540.40-0.11
-56.16%-85.20%21.51M F
Strong Sell
UPLUltra Petroleum Corp.
-81.58%-92.29%27.63M NR
Not Rated
RNWKRealNetworks, Inc.1.181.401.411.07-0.29
-7.50%-58.01%42.31M D
CCIHChinaCache International Holdings Ltd.0.880.850.980.76-0.22
-22.12%-28.72%23.45M NR
Not Rated
KNKnowles Corporation 16.3717.6517.8516.16-3.98
-22.60%4.00%1.50B C
FSNNFusion Connect, Inc.
-96.55%-98.52%4.76M NR
Not Rated
BLCMBellicum Pharmaceuticals, Inc.1.211.471.661.15-0.26
-6.98%-65.30%59.91M F
Strong Sell
LIFEaTyr Pharma, Inc.4.515.415.704.47-0.93
8.15%-36.83%17.54M D
CURNeuralstem, Inc.1.521.711.811.48-0.31
-75.48%-86.78%3.19M NR
Not Rated
ZIOPZIOPHARM Oncology Inc3.403.723.793.29-0.67
-27.97%52.47%615.50M D
ARTHArch Therapeutics Inc0.
-21.88%-44.29%36.45M D
SGBXSG Blocks, Inc.
-10.77%-95.23%2.94M D
PCOPendrell Corporation – 634.50722.22722.22634.50-88.30
-6.00%-0.39%152.28M NR
Not Rated
MLNTMelinta Therapeutics, Inc.0.440.440.460.31-0.06
-17.15%-91.70%6.05M NR
Not Rated
FTNWFTE Networks, Inc. 1.501.711.711.25-0.20
-35.90%-56.27%18.26M NR
Not Rated
GNMXAevi Genomic Medicine, Inc.
9.59%-27.87%12.43M NR
Not Rated
GSTGastar Exploration Inc
-94.29%-90.26%13.14M NR
Not Rated
AMRAlta Mesa Resources, Inc. –
-92.00%-98.20%30.61M NR
Not Rated
YRDYirendai Ltd. American Depositary Shares, each representing two ordinary shares4.214.914.914.16-0.51
-24.14%-61.69%389.68M D
TAXLiberty Tax, Inc. – 9.208.609.608.20-1.10
-16.36%-35.33%117.94M NR
Not Rated
BRSBristow Group Inc. 0.290.320.320.27-0.03
-88.07%-98.37%10.38M NR
Not Rated
CJC&J Energy Services, Inc. 7.368.218.247.13-0.87
-45.48%-59.00%485.95M NR
Not Rated
SCSCScanSource, Inc.32.0234.6534.8531.74-3.77
-13.34%-16.16%809.05M C
CRVSCorvus Pharmaceuticals, Inc.4.855.405.594.71-0.55
-11.21%15.20%142.03M C
NVFYNova Lifestyle, Inc2.
11.89%-38.06%11.53M D
BOOTBoot Barn Holdings, Inc. 38.1037.3339.4835.18-4.16
-14.44%62.33%1.09B B
CLPSCLPS Incorporation3.033.253.392.90-0.33
-38.60%-59.49%42.71M F
Strong Sell
MNIMcClatchy Company (The) 0.690.730.750.67-0.07
41.67%-88.58%5.39M D
INMDINMODE LTD.44.3349.5049.9743.91-4.45
13.32%226.68%1.42B NR
Not Rated
CLUBTown Sports International Holdings, Inc.
15.79%-65.75%55.44M D

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from!

Top Stories on

NYSE: XOM | Exxon Mobil Corporation  News, Ratings, and Charts

3 Energy Companies Likely to Survive the Downturn in Oil

Exxon Mobil (XOM) was the sixth leading oil company in the world, with $241 billion in revenues in 2018
NASDAQ: AAPL | Apple Inc. News, Ratings, and Charts

2 Solid Companies That are Sitting on Plenty of Cash

Microsoft (MSFT) and Apple (AAPL) both had lots of cash at the end of last week
NYSE: DLR | Digital Realty Trust, Inc.  News, Ratings, and Charts

Top 3 Stocks from the #1 Ranked Industry Revealed

This is a hidden group of stock winners in the Coronavirus economy. Find out what is driving share prices higher: DLR, COR & EQIX.
NYSE: CAT | Caterpillar, Inc.  News, Ratings, and Charts

4 “Beaten Down” Industrials to Buy for the Long Haul

Now is the time to creating a list of the best stocks to buy on the dip for the next bull market to emerge. And on that list you should add these 4 stocks: CAT, DE, DHR and ITW.
NYSE: GIS | General Mills, Inc.  News, Ratings, and Charts

3 Consumer Staple Stocks to Thrive from Coronavirus

Consumer habits will be impacted by the Coranavirus even after normality has returned. These 3 stocks will have major benefit from this behavioral change: GIS, CPB and CAG

Read More Stories

More SenesTech, Inc. (SNES) News View All

Event/DateSymbolNews DetailStart PriceEnd PriceChangePOWR Rating
Loading, please wait...
View All SNES News
Page generated in 1.2688 seconds.