Best & Worst Performing Small Cap Stocks for February 5, 2020

NASDAQ: SNES | SenesTech, Inc. News, Ratings, and Charts

SNES – SNES leads the way today as the best performing small cap stock, closing up 1,875.76%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Wednesday, February 5th, 2020.

Best Performing Small Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
SNESSenesTech, Inc.6.526.6911.436.056.19
(1,875.76%)
1.00%-61.65%184.44M D
Sell
VVUSVIVUS, Inc.3.383.024.152.821.08
(46.96%)
24.26%-35.37%35.97M D
Sell
PBYIPuma Biotechnology Inc14.5511.0115.0010.863.98
(37.62%)
66.40%-46.90%567.27M F
Strong Sell
WAFUWah Fu Education Group Limited – Ordinary Shares2.471.883.471.830.64
(34.97%)
64.67%-39.76%10.82M NR
Not Rated
SNNASienna Biopharmaceuticals, Inc.0.140.100.170.100.03
(34.46%)
-93.97%-96.10%4.33M NR
Not Rated
FTSIFTS International, Inc. 0.730.570.770.570.17
(30.36%)
-29.81%-91.81%78.27M F
Strong Sell
GHLGreenhill & Co., Inc. 21.4918.2521.7518.104.85
(29.15%)
25.82%-14.76%410.05M D
Sell
PRTOProteon Therapeutics, Inc.0.840.750.950.630.19
(28.45%)
104.88%-67.88%18.63M NR
Not Rated
CEIXCONSOL Energy Inc. 10.338.3310.528.272.17
(26.59%)
-28.81%-70.75%267.56M F
Strong Sell
BTUPeabody Energy Corporation 9.317.069.877.061.90
(25.64%)
2.08%-74.03%996.17M F
Strong Sell
RVLTRevolution Lighting Technologies, Inc.0.090.060.090.060.02
(25.00%)
80.00%-86.57%2.02M D
Sell
NLSNautilus, Inc. 3.343.003.762.950.64
(23.70%)
90.86%-55.64%99.29M D
Sell
ADROAduro Biotech, Inc.2.722.302.752.240.51
(22.77%)
133.05%-21.61%221.41M D
Sell
SELBSelecta Biosciences, Inc.4.413.664.803.650.76
(20.82%)
85.29%143.65%165.97M B
Buy
USNAUSANA Health Sciences, Inc. 78.9481.9681.9675.0413.01
(19.73%)
0.50%-32.64%1.71B D
Sell
SLCAU.S. Silica Holdings, Inc. 5.544.795.554.780.91
(19.65%)
-9.92%-62.03%407.57M F
Strong Sell
MBRXMoleculin Biotech, Inc.1.031.151.221.010.17
(19.32%)
14.74%-35.14%48.01M F
Strong Sell
MRMontage Resources Corporation 3.993.444.003.440.64
(19.10%)
-49.75%-75.60%142.88M F
Strong Sell
CONNConn’s, Inc.9.668.309.808.261.45
(17.64%)
-21.95%-54.22%277.50M F
Strong Sell
EROSEros International PLC A Ordinary Shares3.142.733.172.730.47
(17.60%)
-7.37%-67.53%345.84M F
Strong Sell
MPOMidstates Petroleum Company Inc. 5.124.515.384.510.76
(17.43%)
-31.82%-59.97%104.53M NR
Not Rated
SNSSSunesis Pharmaceuticals, Inc.0.680.560.680.550.10
(17.24%)
101.36%33.33%75.70M D
Sell
ZNZion Oil0.280.240.290.230.04
(16.67%)
62.22%-40.43%27.33M F
Strong Sell
MODModine Manufacturing Company 9.109.2310.258.271.27
(16.22%)
18.18%-40.25%462.25M D
Sell
KLXEKLX Energy Services Holdings, Inc.4.323.834.363.770.60
(16.13%)
-32.92%-84.39%104.06M F
Strong Sell
VHCVirnetX Holding Corp 4.553.944.713.880.63
(16.07%)
19.74%-4.21%316.27M D
Sell
TRVITrevi Therapeutics, Inc.5.384.895.384.890.73
(15.70%)
43.47%-31.81%95.95M NR
Not Rated
MCFTMasterCraft Boat Holdings, Inc.19.8217.7919.9117.002.64
(15.38%)
25.71%-11.44%373.31M C
Neutral
ABUSArbutus Biopharma Corporation3.293.253.313.100.43
(15.30%)
16.55%-14.32%201.24M D
Sell
BTAIBioXcel Therapeutics, Inc.19.9218.0021.9817.782.63
(15.16%)
36.76%201.82%360.34M B
Buy
CVIACovia Holdings Corporation 1.881.691.891.680.24
(14.63%)
-7.84%-65.82%247.66M F
Strong Sell
SBOWSilverBow Resorces, Inc. 5.585.045.655.020.70
(14.34%)
-43.64%-77.55%65.76M F
Strong Sell
RCUSArcus Biosciences, Inc. 11.4110.2011.5410.181.40
(13.99%)
12.97%13.19%523.25M C
Neutral
AMRSAmyris, Inc.3.302.993.492.950.40
(13.70%)
7.44%-39.76%350.27M D
Sell
ITRMIterum Therapeutics plc – Ordinary Share2.572.282.722.280.30
(13.22%)
-42.89%-59.21%35.88M D
Sell
CLCTCollectors Universe, Inc.28.5126.7829.2226.703.31
(13.14%)
23.64%105.70%263.08M B
Buy
MAYSJ. W. Mays, Inc.34.0831.0034.0831.003.91
(12.96%)
12.66%-13.72%68.67M NR
Not Rated
LEJULeju Holdings Limited American Depositary Shares, each representing one Ordinary share1.961.701.991.700.22
(12.64%)
-2.49%27.27%266.09M D
Sell
AEZSAeterna Zentaris Inc.1.151.101.201.070.13
(12.50%)
28.57%-71.97%23.44M F
Strong Sell
TTOOT2 Biosystems, Inc.0.920.831.010.830.10
(12.20%)
-21.37%-74.93%42.95M D
Sell
NINENine Energy Service, Inc. 5.104.645.294.640.55
(12.09%)
-34.78%-80.06%155.91M F
Strong Sell
TEUMPareteum Corporation0.650.590.650.590.07
(12.07%)
48.64%-78.20%74.17M D
Sell
CHKChesapeake Energy Corporation 0.560.510.560.510.06
(12.00%)
-32.17%-79.30%1.09B F
Strong Sell
VSTOVista Outdoor Inc. 8.437.688.577.600.89
(11.80%)
12.70%-20.70%487.48M C
Neutral
TORMTOR Minerals International Inc2.092.092.092.090.22
(11.76%)
37.50%-17.06%7.40M D
Sell
MGENMiragen Therapeutics, Inc.1.341.281.571.250.14
(11.76%)
177.14%-53.49%42.28M D
Sell
SDSandRidge Energy, Inc. 2.892.682.912.680.30
(11.58%)
-31.84%-66.00%103.39M F
Strong Sell
TUESTuesday Morning Corp.1.451.321.481.300.15
(11.54%)
-21.62%-39.58%69.22M F
Strong Sell
SMSM Energy Company 9.679.069.909.001.00
(11.53%)
-13.97%-48.70%1.09B F
Strong Sell
YOGAYogaWorks, Inc.0.140.140.150.140.01
(11.46%)
-12.18%-75.85%2.43M D
Sell

Worst Performing Small Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
RGSEReal Goods Solar, Inc. – 0.010.010.010.01-0.03
(-75.98%)
-87.36%-97.84%1.33M D
Sell
ARDMAradigm Corporation0.120.310.350.07-0.34
(-73.91%)
-62.50%-90.77%1.83M NR
Not Rated
BIOABioAmber Inc. 0.010.030.030.01-0.02
(-58.71%)
-96.80%-99.42%1.66M NR
Not Rated
SGYPSynergy Pharmaceuticals, Inc.0.030.060.060.03-0.03
(-52.00%)
-73.68%-98.65%7.44M NR
Not Rated
DHCPDitech Holding Corporation 0.100.170.170.07-0.09
(-48.37%)
-5.00%-99.07%493.00K NR
Not Rated
KONAKona Grill, Inc.0.100.170.170.08-0.08
(-45.65%)
-90.95%-94.57%1.26M NR
Not Rated
PLTPlantronics, Inc. 16.5618.5018.7516.05-10.32
(-38.39%)
-39.43%-58.55%661.01M D
Sell
PHIIKPHI, Inc. – Non-Voting 0.641.041.090.55-0.39
(-37.86%)
-65.41%-93.59%10.12M NR
Not Rated
ANTHAnthera Pharmaceuticals, Inc.0.030.020.040.02-0.01
(-33.33%)
-23.98%-67.90%681.00K D
Sell
LGCYLegacy Reserves Inc.0.040.050.050.04-0.02
(-33.05%)
-97.40%-99.43%4.59M NR
Not Rated
LKMLink Motion Inc. American Depositary Shares, each representing five common shares0.150.220.240.15-0.06
(-28.57%)
-96.27%-96.25%14.66M NR
Not Rated
LMPXLMP AUTOMOTIVE HOLDINGS, INC.26.6333.5033.5023.36-10.21
(-27.59%)
50.24%396.83%222.49M NR
Not Rated
CNXNPC Connection, Inc.39.4449.5249.5239.01-13.23
(-25.14%)
-20.68%19.19%1.04B A
Strong Buy
WLBWestmoreland Coal Company0.150.240.240.15-0.05
(-25.00%)
-87.60%-98.74%2.82M NR
Not Rated
RAPTRAPT THERAPEUTICS, INC.31.9937.5640.0031.17-10.36
(-24.46%)
15.90%146.04%680.96M NR
Not Rated
IPICiPic Entertainment Inc. – 0.610.800.810.55-0.19
(-23.75%)
-80.57%-90.36%7.00M NR
Not Rated
ACETAceto Corporation0.130.160.170.13-0.04
(-23.67%)
-84.52%-98.12%4.01M NR
Not Rated
NVTRNuvectra Corporation0.130.170.190.13-0.04
(-23.17%)
-99.20%-99.25%2.33M NR
Not Rated
RWLKReWalk Robotics Ltd. – Ordinary Shares1.481.811.811.43-0.43
(-22.63%)
-31.94%-79.59%10.74M D
Sell
IPCIIntellipharmaceutics International Inc.0.210.220.270.21-0.06
(-22.00%)
-13.22%-96.60%4.60M NR
Not Rated
HXHexindai Inc. – ADR0.410.500.540.40-0.11
(-21.15%)
-56.16%-85.20%21.51M F
Strong Sell
UPLUltra Petroleum Corp.0.140.170.180.11-0.04
(-21.10%)
-81.58%-92.29%27.63M NR
Not Rated
RNWKRealNetworks, Inc.1.181.401.411.07-0.29
(-20.71%)
-7.50%-58.01%42.31M D
Sell
CCIHChinaCache International Holdings Ltd.0.880.850.980.76-0.22
(-19.65%)
-22.12%-28.72%23.45M NR
Not Rated
KNKnowles Corporation 16.3717.6517.8516.16-3.98
(-19.56%)
-22.60%4.00%1.50B C
Neutral
FSNNFusion Connect, Inc.0.060.080.080.05-0.01
(-19.44%)
-96.55%-98.52%4.76M NR
Not Rated
BLCMBellicum Pharmaceuticals, Inc.1.211.471.661.15-0.26
(-17.81%)
-6.98%-65.30%59.91M F
Strong Sell
LIFEaTyr Pharma, Inc.4.515.415.704.47-0.93
(-17.10%)
8.15%-36.83%17.54M D
Sell
CURNeuralstem, Inc.1.521.711.811.48-0.31
(-16.94%)
-75.48%-86.78%3.19M NR
Not Rated
ZIOPZIOPHARM Oncology Inc3.403.723.793.29-0.67
(-16.46%)
-27.97%52.47%615.50M D
Sell
ARTHArch Therapeutics Inc0.200.220.230.18-0.03
(-13.33%)
-21.88%-44.29%36.45M D
Sell
SGBXSG Blocks, Inc.0.140.140.150.13-0.02
(-12.50%)
-10.77%-95.23%2.94M D
Sell
PCOPendrell Corporation – 634.50722.22722.22634.50-88.30
(-12.22%)
-6.00%-0.39%152.28M NR
Not Rated
MLNTMelinta Therapeutics, Inc.0.440.440.460.31-0.06
(-12.00%)
-17.15%-91.70%6.05M NR
Not Rated
FTNWFTE Networks, Inc. 1.501.711.711.25-0.20
(-11.76%)
-35.90%-56.27%18.26M NR
Not Rated
GNMXAevi Genomic Medicine, Inc.0.170.180.180.15-0.02
(-11.11%)
9.59%-27.87%12.43M NR
Not Rated
GSTGastar Exploration Inc 0.060.060.060.05-0.01
(-11.11%)
-94.29%-90.26%13.14M NR
Not Rated
AMRAlta Mesa Resources, Inc. – 0.080.090.090.08-0.01
(-11.11%)
-92.00%-98.20%30.61M NR
Not Rated
YRDYirendai Ltd. American Depositary Shares, each representing two ordinary shares4.214.914.914.16-0.51
(-10.81%)
-24.14%-61.69%389.68M D
Sell
TAXLiberty Tax, Inc. – 9.208.609.608.20-1.10
(-10.68%)
-16.36%-35.33%117.94M NR
Not Rated
BRSBristow Group Inc. 0.290.320.320.27-0.03
(-10.59%)
-88.07%-98.37%10.38M NR
Not Rated
CJC&J Energy Services, Inc. 7.368.218.247.13-0.87
(-10.57%)
-45.48%-59.00%485.95M NR
Not Rated
SCSCScanSource, Inc.32.0234.6534.8531.74-3.77
(-10.53%)
-13.34%-16.16%809.05M C
Neutral
CRVSCorvus Pharmaceuticals, Inc.4.855.405.594.71-0.55
(-10.22%)
-11.21%15.20%142.03M C
Neutral
NVFYNova Lifestyle, Inc2.082.032.162.03-0.23
(-10.00%)
11.89%-38.06%11.53M D
Sell
BOOTBoot Barn Holdings, Inc. 38.1037.3339.4835.18-4.16
(-9.84%)
-14.44%62.33%1.09B B
Buy
CLPSCLPS Incorporation3.033.253.392.90-0.33
(-9.71%)
-38.60%-59.49%42.71M F
Strong Sell
MNIMcClatchy Company (The) 0.690.730.750.67-0.07
(-9.33%)
41.67%-88.58%5.39M D
Sell
INMDINMODE LTD.44.3349.5049.9743.91-4.45
(-9.11%)
13.32%226.68%1.42B NR
Not Rated
CLUBTown Sports International Holdings, Inc.2.002.202.281.97-0.18
(-8.33%)
15.79%-65.75%55.44M D
Sell

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!


Top Stories on StockNews.com

NYSE: XOM | Exxon Mobil Corporation  News, Ratings, and Charts

3 Energy Companies Likely to Survive the Downturn in Oil

Exxon Mobil (XOM) was the sixth leading oil company in the world, with $241 billion in revenues in 2018
NASDAQ: AAPL | Apple Inc. News, Ratings, and Charts

2 Solid Companies That are Sitting on Plenty of Cash

Microsoft (MSFT) and Apple (AAPL) both had lots of cash at the end of last week
NYSE: DLR | Digital Realty Trust, Inc.  News, Ratings, and Charts

Top 3 Stocks from the #1 Ranked Industry Revealed

This is a hidden group of stock winners in the Coronavirus economy. Find out what is driving share prices higher: DLR, COR & EQIX.
NYSE: CAT | Caterpillar, Inc.  News, Ratings, and Charts

4 “Beaten Down” Industrials to Buy for the Long Haul

Now is the time to creating a list of the best stocks to buy on the dip for the next bull market to emerge. And on that list you should add these 4 stocks: CAT, DE, DHR and ITW.
NYSE: GIS | General Mills, Inc.  News, Ratings, and Charts

3 Consumer Staple Stocks to Thrive from Coronavirus

Consumer habits will be impacted by the Coranavirus even after normality has returned. These 3 stocks will have major benefit from this behavioral change: GIS, CPB and CAG

Read More Stories


More SenesTech, Inc. (SNES) News View All

Event/DateSymbolNews DetailStart PriceEnd PriceChangePOWR Rating
Loading, please wait...
View All SNES News
Page generated in 1.2688 seconds.