Best & Worst Performing Small Cap Stocks for February 5, 2020

NASDAQ: SNES | SenesTech, Inc. News, Ratings, and Charts

SNES – SNES leads the way today as the best performing small cap stock, closing up 1,875.76%.

Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Wednesday, February 5th, 2020.

Best Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
SNES SenesTech, Inc. 6.52 6.69 11.43 6.05 6.19
(1,875.76%)
1.00% -61.65% 184.44M D
Sell
VVUS VIVUS, Inc. 3.38 3.02 4.15 2.82 1.08
(46.96%)
24.26% -35.37% 35.97M D
Sell
PBYI Puma Biotechnology Inc 14.55 11.01 15.00 10.86 3.98
(37.62%)
66.40% -46.90% 567.27M F
Strong Sell
WAFU Wah Fu Education Group Limited – Ordinary Shares 2.47 1.88 3.47 1.83 0.64
(34.97%)
64.67% -39.76% 10.82M NR
Not Rated
SNNA Sienna Biopharmaceuticals, Inc. 0.14 0.10 0.17 0.10 0.03
(34.46%)
-93.97% -96.10% 4.33M NR
Not Rated
FTSI FTS International, Inc. 0.73 0.57 0.77 0.57 0.17
(30.36%)
-29.81% -91.81% 78.27M F
Strong Sell
GHL Greenhill & Co., Inc. 21.49 18.25 21.75 18.10 4.85
(29.15%)
25.82% -14.76% 410.05M D
Sell
PRTO Proteon Therapeutics, Inc. 0.84 0.75 0.95 0.63 0.19
(28.45%)
104.88% -67.88% 18.63M NR
Not Rated
CEIX CONSOL Energy Inc. 10.33 8.33 10.52 8.27 2.17
(26.59%)
-28.81% -70.75% 267.56M F
Strong Sell
BTU Peabody Energy Corporation 9.31 7.06 9.87 7.06 1.90
(25.64%)
2.08% -74.03% 996.17M F
Strong Sell
RVLT Revolution Lighting Technologies, Inc. 0.09 0.06 0.09 0.06 0.02
(25.00%)
80.00% -86.57% 2.02M D
Sell
NLS Nautilus, Inc. 3.34 3.00 3.76 2.95 0.64
(23.70%)
90.86% -55.64% 99.29M D
Sell
ADRO Aduro Biotech, Inc. 2.72 2.30 2.75 2.24 0.51
(22.77%)
133.05% -21.61% 221.41M D
Sell
SELB Selecta Biosciences, Inc. 4.41 3.66 4.80 3.65 0.76
(20.82%)
85.29% 143.65% 165.97M B
Buy
USNA USANA Health Sciences, Inc. 78.94 81.96 81.96 75.04 13.01
(19.73%)
0.50% -32.64% 1.71B D
Sell
SLCA U.S. Silica Holdings, Inc. 5.54 4.79 5.55 4.78 0.91
(19.65%)
-9.92% -62.03% 407.57M F
Strong Sell
MBRX Moleculin Biotech, Inc. 1.03 1.15 1.22 1.01 0.17
(19.32%)
14.74% -35.14% 48.01M F
Strong Sell
MR Montage Resources Corporation 3.99 3.44 4.00 3.44 0.64
(19.10%)
-49.75% -75.60% 142.88M F
Strong Sell
CONN Conn’s, Inc. 9.66 8.30 9.80 8.26 1.45
(17.64%)
-21.95% -54.22% 277.50M F
Strong Sell
EROS Eros International PLC A Ordinary Shares 3.14 2.73 3.17 2.73 0.47
(17.60%)
-7.37% -67.53% 345.84M F
Strong Sell
MPO Midstates Petroleum Company Inc. 5.12 4.51 5.38 4.51 0.76
(17.43%)
-31.82% -59.97% 104.53M NR
Not Rated
SNSS Sunesis Pharmaceuticals, Inc. 0.68 0.56 0.68 0.55 0.10
(17.24%)
101.36% 33.33% 75.70M D
Sell
ZN Zion Oil 0.28 0.24 0.29 0.23 0.04
(16.67%)
62.22% -40.43% 27.33M F
Strong Sell
MOD Modine Manufacturing Company 9.10 9.23 10.25 8.27 1.27
(16.22%)
18.18% -40.25% 462.25M D
Sell
KLXE KLX Energy Services Holdings, Inc. 4.32 3.83 4.36 3.77 0.60
(16.13%)
-32.92% -84.39% 104.06M F
Strong Sell
VHC VirnetX Holding Corp 4.55 3.94 4.71 3.88 0.63
(16.07%)
19.74% -4.21% 316.27M D
Sell
TRVI Trevi Therapeutics, Inc. 5.38 4.89 5.38 4.89 0.73
(15.70%)
43.47% -31.81% 95.95M NR
Not Rated
MCFT MasterCraft Boat Holdings, Inc. 19.82 17.79 19.91 17.00 2.64
(15.38%)
25.71% -11.44% 373.31M C
Neutral
ABUS Arbutus Biopharma Corporation 3.29 3.25 3.31 3.10 0.43
(15.30%)
16.55% -14.32% 201.24M D
Sell
BTAI BioXcel Therapeutics, Inc. 19.92 18.00 21.98 17.78 2.63
(15.16%)
36.76% 201.82% 360.34M B
Buy
CVIA Covia Holdings Corporation 1.88 1.69 1.89 1.68 0.24
(14.63%)
-7.84% -65.82% 247.66M F
Strong Sell
SBOW SilverBow Resorces, Inc. 5.58 5.04 5.65 5.02 0.70
(14.34%)
-43.64% -77.55% 65.76M F
Strong Sell
RCUS Arcus Biosciences, Inc. 11.41 10.20 11.54 10.18 1.40
(13.99%)
12.97% 13.19% 523.25M C
Neutral
AMRS Amyris, Inc. 3.30 2.99 3.49 2.95 0.40
(13.70%)
7.44% -39.76% 350.27M D
Sell
ITRM Iterum Therapeutics plc – Ordinary Share 2.57 2.28 2.72 2.28 0.30
(13.22%)
-42.89% -59.21% 35.88M D
Sell
CLCT Collectors Universe, Inc. 28.51 26.78 29.22 26.70 3.31
(13.14%)
23.64% 105.70% 263.08M B
Buy
MAYS J. W. Mays, Inc. 34.08 31.00 34.08 31.00 3.91
(12.96%)
12.66% -13.72% 68.67M NR
Not Rated
LEJU Leju Holdings Limited American Depositary Shares, each representing one Ordinary share 1.96 1.70 1.99 1.70 0.22
(12.64%)
-2.49% 27.27% 266.09M D
Sell
AEZS Aeterna Zentaris Inc. 1.15 1.10 1.20 1.07 0.13
(12.50%)
28.57% -71.97% 23.44M F
Strong Sell
TTOO T2 Biosystems, Inc. 0.92 0.83 1.01 0.83 0.10
(12.20%)
-21.37% -74.93% 42.95M D
Sell
NINE Nine Energy Service, Inc. 5.10 4.64 5.29 4.64 0.55
(12.09%)
-34.78% -80.06% 155.91M F
Strong Sell
TEUM Pareteum Corporation 0.65 0.59 0.65 0.59 0.07
(12.07%)
48.64% -78.20% 74.17M D
Sell
CHK Chesapeake Energy Corporation 0.56 0.51 0.56 0.51 0.06
(12.00%)
-32.17% -79.30% 1.09B F
Strong Sell
VSTO Vista Outdoor Inc. 8.43 7.68 8.57 7.60 0.89
(11.80%)
12.70% -20.70% 487.48M C
Neutral
TORM TOR Minerals International Inc 2.09 2.09 2.09 2.09 0.22
(11.76%)
37.50% -17.06% 7.40M D
Sell
MGEN Miragen Therapeutics, Inc. 1.34 1.28 1.57 1.25 0.14
(11.76%)
177.14% -53.49% 42.28M D
Sell
SD SandRidge Energy, Inc. 2.89 2.68 2.91 2.68 0.30
(11.58%)
-31.84% -66.00% 103.39M F
Strong Sell
TUES Tuesday Morning Corp. 1.45 1.32 1.48 1.30 0.15
(11.54%)
-21.62% -39.58% 69.22M F
Strong Sell
SM SM Energy Company 9.67 9.06 9.90 9.00 1.00
(11.53%)
-13.97% -48.70% 1.09B F
Strong Sell
YOGA YogaWorks, Inc. 0.14 0.14 0.15 0.14 0.01
(11.46%)
-12.18% -75.85% 2.43M D
Sell

Worst Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
RGSE Real Goods Solar, Inc. – 0.01 0.01 0.01 0.01 -0.03
(-75.98%)
-87.36% -97.84% 1.33M D
Sell
ARDM Aradigm Corporation 0.12 0.31 0.35 0.07 -0.34
(-73.91%)
-62.50% -90.77% 1.83M NR
Not Rated
BIOA BioAmber Inc. 0.01 0.03 0.03 0.01 -0.02
(-58.71%)
-96.80% -99.42% 1.66M NR
Not Rated
SGYP Synergy Pharmaceuticals, Inc. 0.03 0.06 0.06 0.03 -0.03
(-52.00%)
-73.68% -98.65% 7.44M NR
Not Rated
DHCP Ditech Holding Corporation 0.10 0.17 0.17 0.07 -0.09
(-48.37%)
-5.00% -99.07% 493.00K NR
Not Rated
KONA Kona Grill, Inc. 0.10 0.17 0.17 0.08 -0.08
(-45.65%)
-90.95% -94.57% 1.26M NR
Not Rated
PLT Plantronics, Inc. 16.56 18.50 18.75 16.05 -10.32
(-38.39%)
-39.43% -58.55% 661.01M D
Sell
PHIIK PHI, Inc. – Non-Voting 0.64 1.04 1.09 0.55 -0.39
(-37.86%)
-65.41% -93.59% 10.12M NR
Not Rated
ANTH Anthera Pharmaceuticals, Inc. 0.03 0.02 0.04 0.02 -0.01
(-33.33%)
-23.98% -67.90% 681.00K D
Sell
LGCY Legacy Reserves Inc. 0.04 0.05 0.05 0.04 -0.02
(-33.05%)
-97.40% -99.43% 4.59M NR
Not Rated
LKM Link Motion Inc. American Depositary Shares, each representing five common shares 0.15 0.22 0.24 0.15 -0.06
(-28.57%)
-96.27% -96.25% 14.66M NR
Not Rated
LMPX LMP AUTOMOTIVE HOLDINGS, INC. 26.63 33.50 33.50 23.36 -10.21
(-27.59%)
50.24% 396.83% 222.49M NR
Not Rated
CNXN PC Connection, Inc. 39.44 49.52 49.52 39.01 -13.23
(-25.14%)
-20.68% 19.19% 1.04B A
Strong Buy
WLB Westmoreland Coal Company 0.15 0.24 0.24 0.15 -0.05
(-25.00%)
-87.60% -98.74% 2.82M NR
Not Rated
RAPT RAPT THERAPEUTICS, INC. 31.99 37.56 40.00 31.17 -10.36
(-24.46%)
15.90% 146.04% 680.96M NR
Not Rated
IPIC iPic Entertainment Inc. – 0.61 0.80 0.81 0.55 -0.19
(-23.75%)
-80.57% -90.36% 7.00M NR
Not Rated
ACET Aceto Corporation 0.13 0.16 0.17 0.13 -0.04
(-23.67%)
-84.52% -98.12% 4.01M NR
Not Rated
NVTR Nuvectra Corporation 0.13 0.17 0.19 0.13 -0.04
(-23.17%)
-99.20% -99.25% 2.33M NR
Not Rated
RWLK ReWalk Robotics Ltd. – Ordinary Shares 1.48 1.81 1.81 1.43 -0.43
(-22.63%)
-31.94% -79.59% 10.74M D
Sell
IPCI Intellipharmaceutics International Inc. 0.21 0.22 0.27 0.21 -0.06
(-22.00%)
-13.22% -96.60% 4.60M NR
Not Rated
HX Hexindai Inc. – ADR 0.41 0.50 0.54 0.40 -0.11
(-21.15%)
-56.16% -85.20% 21.51M F
Strong Sell
UPL Ultra Petroleum Corp. 0.14 0.17 0.18 0.11 -0.04
(-21.10%)
-81.58% -92.29% 27.63M NR
Not Rated
RNWK RealNetworks, Inc. 1.18 1.40 1.41 1.07 -0.29
(-20.71%)
-7.50% -58.01% 42.31M D
Sell
CCIH ChinaCache International Holdings Ltd. 0.88 0.85 0.98 0.76 -0.22
(-19.65%)
-22.12% -28.72% 23.45M NR
Not Rated
KN Knowles Corporation 16.37 17.65 17.85 16.16 -3.98
(-19.56%)
-22.60% 4.00% 1.50B C
Neutral
FSNN Fusion Connect, Inc. 0.06 0.08 0.08 0.05 -0.01
(-19.44%)
-96.55% -98.52% 4.76M NR
Not Rated
BLCM Bellicum Pharmaceuticals, Inc. 1.21 1.47 1.66 1.15 -0.26
(-17.81%)
-6.98% -65.30% 59.91M F
Strong Sell
LIFE aTyr Pharma, Inc. 4.51 5.41 5.70 4.47 -0.93
(-17.10%)
8.15% -36.83% 17.54M D
Sell
CUR Neuralstem, Inc. 1.52 1.71 1.81 1.48 -0.31
(-16.94%)
-75.48% -86.78% 3.19M NR
Not Rated
ZIOP ZIOPHARM Oncology Inc 3.40 3.72 3.79 3.29 -0.67
(-16.46%)
-27.97% 52.47% 615.50M D
Sell
ARTH Arch Therapeutics Inc 0.20 0.22 0.23 0.18 -0.03
(-13.33%)
-21.88% -44.29% 36.45M D
Sell
SGBX SG Blocks, Inc. 0.14 0.14 0.15 0.13 -0.02
(-12.50%)
-10.77% -95.23% 2.94M D
Sell
PCO Pendrell Corporation – 634.50 722.22 722.22 634.50 -88.30
(-12.22%)
-6.00% -0.39% 152.28M NR
Not Rated
MLNT Melinta Therapeutics, Inc. 0.44 0.44 0.46 0.31 -0.06
(-12.00%)
-17.15% -91.70% 6.05M NR
Not Rated
FTNW FTE Networks, Inc. 1.50 1.71 1.71 1.25 -0.20
(-11.76%)
-35.90% -56.27% 18.26M NR
Not Rated
GNMX Aevi Genomic Medicine, Inc. 0.17 0.18 0.18 0.15 -0.02
(-11.11%)
9.59% -27.87% 12.43M NR
Not Rated
GST Gastar Exploration Inc 0.06 0.06 0.06 0.05 -0.01
(-11.11%)
-94.29% -90.26% 13.14M NR
Not Rated
AMR Alta Mesa Resources, Inc. – 0.08 0.09 0.09 0.08 -0.01
(-11.11%)
-92.00% -98.20% 30.61M NR
Not Rated
YRD Yirendai Ltd. American Depositary Shares, each representing two ordinary shares 4.21 4.91 4.91 4.16 -0.51
(-10.81%)
-24.14% -61.69% 389.68M D
Sell
TAX Liberty Tax, Inc. – 9.20 8.60 9.60 8.20 -1.10
(-10.68%)
-16.36% -35.33% 117.94M NR
Not Rated
BRS Bristow Group Inc. 0.29 0.32 0.32 0.27 -0.03
(-10.59%)
-88.07% -98.37% 10.38M NR
Not Rated
CJ C&J Energy Services, Inc. 7.36 8.21 8.24 7.13 -0.87
(-10.57%)
-45.48% -59.00% 485.95M NR
Not Rated
SCSC ScanSource, Inc. 32.02 34.65 34.85 31.74 -3.77
(-10.53%)
-13.34% -16.16% 809.05M C
Neutral
CRVS Corvus Pharmaceuticals, Inc. 4.85 5.40 5.59 4.71 -0.55
(-10.22%)
-11.21% 15.20% 142.03M C
Neutral
NVFY Nova Lifestyle, Inc 2.08 2.03 2.16 2.03 -0.23
(-10.00%)
11.89% -38.06% 11.53M D
Sell
BOOT Boot Barn Holdings, Inc. 38.10 37.33 39.48 35.18 -4.16
(-9.84%)
-14.44% 62.33% 1.09B B
Buy
CLPS CLPS Incorporation 3.03 3.25 3.39 2.90 -0.33
(-9.71%)
-38.60% -59.49% 42.71M F
Strong Sell
MNI McClatchy Company (The) 0.69 0.73 0.75 0.67 -0.07
(-9.33%)
41.67% -88.58% 5.39M D
Sell
INMD INMODE LTD. 44.33 49.50 49.97 43.91 -4.45
(-9.11%)
13.32% 226.68% 1.42B NR
Not Rated
CLUB Town Sports International Holdings, Inc. 2.00 2.20 2.28 1.97 -0.18
(-8.33%)
15.79% -65.75% 55.44M D
Sell

Most Popular Stories on StockNews.com


Updated 2024 Stock Market Outlook

The bull market continues to rage on with the S&P 500 (SPY) making new highs. That is the past...the question is what does the future hold? That is why 44 year investment veteran Steve Reitmeister provides this updated 2024 Stock Market Outlook to help you carve a path to outperformance the rest of the year. Read on below for the full story...

Top 4 Tech Giants Poised for Explosive Growth

Fueled by the ever-growing demand for advanced technological solutions across various sectors and ongoing innovation, the tech industry has robust growth prospects. Thus, it could be wise to invest in top tech stocks Dropbox (DBX), TTM Technologies (TTMI), Lantronix (LTRX) and AstroNova (ALOT) for potential growth. Continue reading…

3 Top Rated Software Stocks to Streamline Your Investments

The software industry is thriving with soaring demand, presenting ample investment opportunities. So, fundamentally solid software stocks ServiceNow (NOW), Autodesk (ADSK), and Docebo (DCBO) might be ideal buys for promising returns. Read on...

Biotech Investors: Should You Buy, Hold, or Sell Moderna (MRNA) and Arrowhead Pharmaceuticals (ARWR)?

Despite facing several challenges, the biotech sector thrives due to growing demand for effective treatments, consistent innovations, and a sustained demand for high-quality drugs and therapies. Let's assess whether one should Buy, Hold, or Sell biotech stocks Moderna (MRNA) and Arrowhead Pharmaceuticals (ARWR). Keep reading...

Investor Alert: “Buy the Rumor, Sell the News!”

Everyone knows that the Fed is going to cut rates at some point this year. That is the worst kept secret on the planet helping to explain how we keep making new highs for the for the S&P 500 (SPY). Unfortunately that creates an interesting predicament for stocks after rates are cut. Plus another hurdle in the 2024 Presidential election. Steve Reitmeister is here to share his insights on the market outlook along with a preview of his top 12 stocks to outperform. Read on for more...

Read More Stories

More SenesTech, Inc. (SNES) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All SNES News