Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Wednesday, February 5th, 2020.
Best Performing Small Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
SNES | SenesTech, Inc. | 6.52 | 6.69 | 11.43 | 6.05 | 6.19 (1,875.76%) |
1.00% | -61.65% | 184.44M |
D Sell |
VVUS | VIVUS, Inc. | 3.38 | 3.02 | 4.15 | 2.82 | 1.08 (46.96%) |
24.26% | -35.37% | 35.97M |
D Sell |
PBYI | Puma Biotechnology Inc | 14.55 | 11.01 | 15.00 | 10.86 | 3.98 (37.62%) |
66.40% | -46.90% | 567.27M |
F Strong Sell |
WAFU | Wah Fu Education Group Limited – Ordinary Shares | 2.47 | 1.88 | 3.47 | 1.83 | 0.64 (34.97%) |
64.67% | -39.76% | 10.82M |
NR Not Rated |
SNNA | Sienna Biopharmaceuticals, Inc. | 0.14 | 0.10 | 0.17 | 0.10 | 0.03 (34.46%) |
-93.97% | -96.10% | 4.33M |
NR Not Rated |
FTSI | FTS International, Inc. | 0.73 | 0.57 | 0.77 | 0.57 | 0.17 (30.36%) |
-29.81% | -91.81% | 78.27M |
F Strong Sell |
GHL | Greenhill & Co., Inc. | 21.49 | 18.25 | 21.75 | 18.10 | 4.85 (29.15%) |
25.82% | -14.76% | 410.05M |
D Sell |
PRTO | Proteon Therapeutics, Inc. | 0.84 | 0.75 | 0.95 | 0.63 | 0.19 (28.45%) |
104.88% | -67.88% | 18.63M |
NR Not Rated |
CEIX | CONSOL Energy Inc. | 10.33 | 8.33 | 10.52 | 8.27 | 2.17 (26.59%) |
-28.81% | -70.75% | 267.56M |
F Strong Sell |
BTU | Peabody Energy Corporation | 9.31 | 7.06 | 9.87 | 7.06 | 1.90 (25.64%) |
2.08% | -74.03% | 996.17M |
F Strong Sell |
RVLT | Revolution Lighting Technologies, Inc. | 0.09 | 0.06 | 0.09 | 0.06 | 0.02 (25.00%) |
80.00% | -86.57% | 2.02M |
D Sell |
NLS | Nautilus, Inc. | 3.34 | 3.00 | 3.76 | 2.95 | 0.64 (23.70%) |
90.86% | -55.64% | 99.29M |
D Sell |
ADRO | Aduro Biotech, Inc. | 2.72 | 2.30 | 2.75 | 2.24 | 0.51 (22.77%) |
133.05% | -21.61% | 221.41M |
D Sell |
SELB | Selecta Biosciences, Inc. | 4.41 | 3.66 | 4.80 | 3.65 | 0.76 (20.82%) |
85.29% | 143.65% | 165.97M |
B Buy |
USNA | USANA Health Sciences, Inc. | 78.94 | 81.96 | 81.96 | 75.04 | 13.01 (19.73%) |
0.50% | -32.64% | 1.71B |
D Sell |
SLCA | U.S. Silica Holdings, Inc. | 5.54 | 4.79 | 5.55 | 4.78 | 0.91 (19.65%) |
-9.92% | -62.03% | 407.57M |
F Strong Sell |
MBRX | Moleculin Biotech, Inc. | 1.03 | 1.15 | 1.22 | 1.01 | 0.17 (19.32%) |
14.74% | -35.14% | 48.01M |
F Strong Sell |
MR | Montage Resources Corporation | 3.99 | 3.44 | 4.00 | 3.44 | 0.64 (19.10%) |
-49.75% | -75.60% | 142.88M |
F Strong Sell |
CONN | Conn’s, Inc. | 9.66 | 8.30 | 9.80 | 8.26 | 1.45 (17.64%) |
-21.95% | -54.22% | 277.50M |
F Strong Sell |
EROS | Eros International PLC A Ordinary Shares | 3.14 | 2.73 | 3.17 | 2.73 | 0.47 (17.60%) |
-7.37% | -67.53% | 345.84M |
F Strong Sell |
MPO | Midstates Petroleum Company Inc. | 5.12 | 4.51 | 5.38 | 4.51 | 0.76 (17.43%) |
-31.82% | -59.97% | 104.53M |
NR Not Rated |
SNSS | Sunesis Pharmaceuticals, Inc. | 0.68 | 0.56 | 0.68 | 0.55 | 0.10 (17.24%) |
101.36% | 33.33% | 75.70M |
D Sell |
ZN | Zion Oil | 0.28 | 0.24 | 0.29 | 0.23 | 0.04 (16.67%) |
62.22% | -40.43% | 27.33M |
F Strong Sell |
MOD | Modine Manufacturing Company | 9.10 | 9.23 | 10.25 | 8.27 | 1.27 (16.22%) |
18.18% | -40.25% | 462.25M |
D Sell |
KLXE | KLX Energy Services Holdings, Inc. | 4.32 | 3.83 | 4.36 | 3.77 | 0.60 (16.13%) |
-32.92% | -84.39% | 104.06M |
F Strong Sell |
VHC | VirnetX Holding Corp | 4.55 | 3.94 | 4.71 | 3.88 | 0.63 (16.07%) |
19.74% | -4.21% | 316.27M |
D Sell |
TRVI | Trevi Therapeutics, Inc. | 5.38 | 4.89 | 5.38 | 4.89 | 0.73 (15.70%) |
43.47% | -31.81% | 95.95M |
NR Not Rated |
MCFT | MasterCraft Boat Holdings, Inc. | 19.82 | 17.79 | 19.91 | 17.00 | 2.64 (15.38%) |
25.71% | -11.44% | 373.31M |
C Neutral |
ABUS | Arbutus Biopharma Corporation | 3.29 | 3.25 | 3.31 | 3.10 | 0.43 (15.30%) |
16.55% | -14.32% | 201.24M |
D Sell |
BTAI | BioXcel Therapeutics, Inc. | 19.92 | 18.00 | 21.98 | 17.78 | 2.63 (15.16%) |
36.76% | 201.82% | 360.34M |
B Buy |
CVIA | Covia Holdings Corporation | 1.88 | 1.69 | 1.89 | 1.68 | 0.24 (14.63%) |
-7.84% | -65.82% | 247.66M |
F Strong Sell |
SBOW | SilverBow Resorces, Inc. | 5.58 | 5.04 | 5.65 | 5.02 | 0.70 (14.34%) |
-43.64% | -77.55% | 65.76M |
F Strong Sell |
RCUS | Arcus Biosciences, Inc. | 11.41 | 10.20 | 11.54 | 10.18 | 1.40 (13.99%) |
12.97% | 13.19% | 523.25M |
C Neutral |
AMRS | Amyris, Inc. | 3.30 | 2.99 | 3.49 | 2.95 | 0.40 (13.70%) |
7.44% | -39.76% | 350.27M |
D Sell |
ITRM | Iterum Therapeutics plc – Ordinary Share | 2.57 | 2.28 | 2.72 | 2.28 | 0.30 (13.22%) |
-42.89% | -59.21% | 35.88M |
D Sell |
CLCT | Collectors Universe, Inc. | 28.51 | 26.78 | 29.22 | 26.70 | 3.31 (13.14%) |
23.64% | 105.70% | 263.08M |
B Buy |
MAYS | J. W. Mays, Inc. | 34.08 | 31.00 | 34.08 | 31.00 | 3.91 (12.96%) |
12.66% | -13.72% | 68.67M |
NR Not Rated |
LEJU | Leju Holdings Limited American Depositary Shares, each representing one Ordinary share | 1.96 | 1.70 | 1.99 | 1.70 | 0.22 (12.64%) |
-2.49% | 27.27% | 266.09M |
D Sell |
AEZS | Aeterna Zentaris Inc. | 1.15 | 1.10 | 1.20 | 1.07 | 0.13 (12.50%) |
28.57% | -71.97% | 23.44M |
F Strong Sell |
TTOO | T2 Biosystems, Inc. | 0.92 | 0.83 | 1.01 | 0.83 | 0.10 (12.20%) |
-21.37% | -74.93% | 42.95M |
D Sell |
NINE | Nine Energy Service, Inc. | 5.10 | 4.64 | 5.29 | 4.64 | 0.55 (12.09%) |
-34.78% | -80.06% | 155.91M |
F Strong Sell |
TEUM | Pareteum Corporation | 0.65 | 0.59 | 0.65 | 0.59 | 0.07 (12.07%) |
48.64% | -78.20% | 74.17M |
D Sell |
CHK | Chesapeake Energy Corporation | 0.56 | 0.51 | 0.56 | 0.51 | 0.06 (12.00%) |
-32.17% | -79.30% | 1.09B |
F Strong Sell |
VSTO | Vista Outdoor Inc. | 8.43 | 7.68 | 8.57 | 7.60 | 0.89 (11.80%) |
12.70% | -20.70% | 487.48M |
C Neutral |
TORM | TOR Minerals International Inc | 2.09 | 2.09 | 2.09 | 2.09 | 0.22 (11.76%) |
37.50% | -17.06% | 7.40M |
D Sell |
MGEN | Miragen Therapeutics, Inc. | 1.34 | 1.28 | 1.57 | 1.25 | 0.14 (11.76%) |
177.14% | -53.49% | 42.28M |
D Sell |
SD | SandRidge Energy, Inc. | 2.89 | 2.68 | 2.91 | 2.68 | 0.30 (11.58%) |
-31.84% | -66.00% | 103.39M |
F Strong Sell |
TUES | Tuesday Morning Corp. | 1.45 | 1.32 | 1.48 | 1.30 | 0.15 (11.54%) |
-21.62% | -39.58% | 69.22M |
F Strong Sell |
SM | SM Energy Company | 9.67 | 9.06 | 9.90 | 9.00 | 1.00 (11.53%) |
-13.97% | -48.70% | 1.09B |
F Strong Sell |
YOGA | YogaWorks, Inc. | 0.14 | 0.14 | 0.15 | 0.14 | 0.01 (11.46%) |
-12.18% | -75.85% | 2.43M |
D Sell |
Worst Performing Small Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
RGSE | Real Goods Solar, Inc. – | 0.01 | 0.01 | 0.01 | 0.01 | -0.03 (-75.98%) |
-87.36% | -97.84% | 1.33M |
D Sell |
ARDM | Aradigm Corporation | 0.12 | 0.31 | 0.35 | 0.07 | -0.34 (-73.91%) |
-62.50% | -90.77% | 1.83M |
NR Not Rated |
BIOA | BioAmber Inc. | 0.01 | 0.03 | 0.03 | 0.01 | -0.02 (-58.71%) |
-96.80% | -99.42% | 1.66M |
NR Not Rated |
SGYP | Synergy Pharmaceuticals, Inc. | 0.03 | 0.06 | 0.06 | 0.03 | -0.03 (-52.00%) |
-73.68% | -98.65% | 7.44M |
NR Not Rated |
DHCP | Ditech Holding Corporation | 0.10 | 0.17 | 0.17 | 0.07 | -0.09 (-48.37%) |
-5.00% | -99.07% | 493.00K |
NR Not Rated |
KONA | Kona Grill, Inc. | 0.10 | 0.17 | 0.17 | 0.08 | -0.08 (-45.65%) |
-90.95% | -94.57% | 1.26M |
NR Not Rated |
PLT | Plantronics, Inc. | 16.56 | 18.50 | 18.75 | 16.05 | -10.32 (-38.39%) |
-39.43% | -58.55% | 661.01M |
D Sell |
PHIIK | PHI, Inc. – Non-Voting | 0.64 | 1.04 | 1.09 | 0.55 | -0.39 (-37.86%) |
-65.41% | -93.59% | 10.12M |
NR Not Rated |
ANTH | Anthera Pharmaceuticals, Inc. | 0.03 | 0.02 | 0.04 | 0.02 | -0.01 (-33.33%) |
-23.98% | -67.90% | 681.00K |
D Sell |
LGCY | Legacy Reserves Inc. | 0.04 | 0.05 | 0.05 | 0.04 | -0.02 (-33.05%) |
-97.40% | -99.43% | 4.59M |
NR Not Rated |
LKM | Link Motion Inc. American Depositary Shares, each representing five common shares | 0.15 | 0.22 | 0.24 | 0.15 | -0.06 (-28.57%) |
-96.27% | -96.25% | 14.66M |
NR Not Rated |
LMPX | LMP AUTOMOTIVE HOLDINGS, INC. | 26.63 | 33.50 | 33.50 | 23.36 | -10.21 (-27.59%) |
50.24% | 396.83% | 222.49M |
NR Not Rated |
CNXN | PC Connection, Inc. | 39.44 | 49.52 | 49.52 | 39.01 | -13.23 (-25.14%) |
-20.68% | 19.19% | 1.04B |
A Strong Buy |
WLB | Westmoreland Coal Company | 0.15 | 0.24 | 0.24 | 0.15 | -0.05 (-25.00%) |
-87.60% | -98.74% | 2.82M |
NR Not Rated |
RAPT | RAPT THERAPEUTICS, INC. | 31.99 | 37.56 | 40.00 | 31.17 | -10.36 (-24.46%) |
15.90% | 146.04% | 680.96M |
NR Not Rated |
IPIC | iPic Entertainment Inc. – | 0.61 | 0.80 | 0.81 | 0.55 | -0.19 (-23.75%) |
-80.57% | -90.36% | 7.00M |
NR Not Rated |
ACET | Aceto Corporation | 0.13 | 0.16 | 0.17 | 0.13 | -0.04 (-23.67%) |
-84.52% | -98.12% | 4.01M |
NR Not Rated |
NVTR | Nuvectra Corporation | 0.13 | 0.17 | 0.19 | 0.13 | -0.04 (-23.17%) |
-99.20% | -99.25% | 2.33M |
NR Not Rated |
RWLK | ReWalk Robotics Ltd. – Ordinary Shares | 1.48 | 1.81 | 1.81 | 1.43 | -0.43 (-22.63%) |
-31.94% | -79.59% | 10.74M |
D Sell |
IPCI | Intellipharmaceutics International Inc. | 0.21 | 0.22 | 0.27 | 0.21 | -0.06 (-22.00%) |
-13.22% | -96.60% | 4.60M |
NR Not Rated |
HX | Hexindai Inc. – ADR | 0.41 | 0.50 | 0.54 | 0.40 | -0.11 (-21.15%) |
-56.16% | -85.20% | 21.51M |
F Strong Sell |
UPL | Ultra Petroleum Corp. | 0.14 | 0.17 | 0.18 | 0.11 | -0.04 (-21.10%) |
-81.58% | -92.29% | 27.63M |
NR Not Rated |
RNWK | RealNetworks, Inc. | 1.18 | 1.40 | 1.41 | 1.07 | -0.29 (-20.71%) |
-7.50% | -58.01% | 42.31M |
D Sell |
CCIH | ChinaCache International Holdings Ltd. | 0.88 | 0.85 | 0.98 | 0.76 | -0.22 (-19.65%) |
-22.12% | -28.72% | 23.45M |
NR Not Rated |
KN | Knowles Corporation | 16.37 | 17.65 | 17.85 | 16.16 | -3.98 (-19.56%) |
-22.60% | 4.00% | 1.50B |
C Neutral |
FSNN | Fusion Connect, Inc. | 0.06 | 0.08 | 0.08 | 0.05 | -0.01 (-19.44%) |
-96.55% | -98.52% | 4.76M |
NR Not Rated |
BLCM | Bellicum Pharmaceuticals, Inc. | 1.21 | 1.47 | 1.66 | 1.15 | -0.26 (-17.81%) |
-6.98% | -65.30% | 59.91M |
F Strong Sell |
LIFE | aTyr Pharma, Inc. | 4.51 | 5.41 | 5.70 | 4.47 | -0.93 (-17.10%) |
8.15% | -36.83% | 17.54M |
D Sell |
CUR | Neuralstem, Inc. | 1.52 | 1.71 | 1.81 | 1.48 | -0.31 (-16.94%) |
-75.48% | -86.78% | 3.19M |
NR Not Rated |
ZIOP | ZIOPHARM Oncology Inc | 3.40 | 3.72 | 3.79 | 3.29 | -0.67 (-16.46%) |
-27.97% | 52.47% | 615.50M |
D Sell |
ARTH | Arch Therapeutics Inc | 0.20 | 0.22 | 0.23 | 0.18 | -0.03 (-13.33%) |
-21.88% | -44.29% | 36.45M |
D Sell |
SGBX | SG Blocks, Inc. | 0.14 | 0.14 | 0.15 | 0.13 | -0.02 (-12.50%) |
-10.77% | -95.23% | 2.94M |
D Sell |
PCO | Pendrell Corporation – | 634.50 | 722.22 | 722.22 | 634.50 | -88.30 (-12.22%) |
-6.00% | -0.39% | 152.28M |
NR Not Rated |
MLNT | Melinta Therapeutics, Inc. | 0.44 | 0.44 | 0.46 | 0.31 | -0.06 (-12.00%) |
-17.15% | -91.70% | 6.05M |
NR Not Rated |
FTNW | FTE Networks, Inc. | 1.50 | 1.71 | 1.71 | 1.25 | -0.20 (-11.76%) |
-35.90% | -56.27% | 18.26M |
NR Not Rated |
GNMX | Aevi Genomic Medicine, Inc. | 0.17 | 0.18 | 0.18 | 0.15 | -0.02 (-11.11%) |
9.59% | -27.87% | 12.43M |
NR Not Rated |
GST | Gastar Exploration Inc | 0.06 | 0.06 | 0.06 | 0.05 | -0.01 (-11.11%) |
-94.29% | -90.26% | 13.14M |
NR Not Rated |
AMR | Alta Mesa Resources, Inc. – | 0.08 | 0.09 | 0.09 | 0.08 | -0.01 (-11.11%) |
-92.00% | -98.20% | 30.61M |
NR Not Rated |
YRD | Yirendai Ltd. American Depositary Shares, each representing two ordinary shares | 4.21 | 4.91 | 4.91 | 4.16 | -0.51 (-10.81%) |
-24.14% | -61.69% | 389.68M |
D Sell |
TAX | Liberty Tax, Inc. – | 9.20 | 8.60 | 9.60 | 8.20 | -1.10 (-10.68%) |
-16.36% | -35.33% | 117.94M |
NR Not Rated |
BRS | Bristow Group Inc. | 0.29 | 0.32 | 0.32 | 0.27 | -0.03 (-10.59%) |
-88.07% | -98.37% | 10.38M |
NR Not Rated |
CJ | C&J Energy Services, Inc. | 7.36 | 8.21 | 8.24 | 7.13 | -0.87 (-10.57%) |
-45.48% | -59.00% | 485.95M |
NR Not Rated |
SCSC | ScanSource, Inc. | 32.02 | 34.65 | 34.85 | 31.74 | -3.77 (-10.53%) |
-13.34% | -16.16% | 809.05M |
C Neutral |
CRVS | Corvus Pharmaceuticals, Inc. | 4.85 | 5.40 | 5.59 | 4.71 | -0.55 (-10.22%) |
-11.21% | 15.20% | 142.03M |
C Neutral |
NVFY | Nova Lifestyle, Inc | 2.08 | 2.03 | 2.16 | 2.03 | -0.23 (-10.00%) |
11.89% | -38.06% | 11.53M |
D Sell |
BOOT | Boot Barn Holdings, Inc. | 38.10 | 37.33 | 39.48 | 35.18 | -4.16 (-9.84%) |
-14.44% | 62.33% | 1.09B |
B Buy |
CLPS | CLPS Incorporation | 3.03 | 3.25 | 3.39 | 2.90 | -0.33 (-9.71%) |
-38.60% | -59.49% | 42.71M |
F Strong Sell |
MNI | McClatchy Company (The) | 0.69 | 0.73 | 0.75 | 0.67 | -0.07 (-9.33%) |
41.67% | -88.58% | 5.39M |
D Sell |
INMD | INMODE LTD. | 44.33 | 49.50 | 49.97 | 43.91 | -4.45 (-9.11%) |
13.32% | 226.68% | 1.42B |
NR Not Rated |
CLUB | Town Sports International Holdings, Inc. | 2.00 | 2.20 | 2.28 | 1.97 | -0.18 (-8.33%) |
15.79% | -65.75% | 55.44M |
D Sell |