Best & Worst Performing Mega Cap Stocks for December 10, 2019

NYSE: SNY | Sanofi - ADR News, Ratings, and Charts

SNY – SNY leads the way today as the best performing mega cap stock, closing up 6.16%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Mega Cap Stocks ($100 billion market cap and above) for Tuesday, December 10th, 2019.

Best & Worst Performing Mega Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
SNY Sanofi – ADR 48.09 47.81 48.41 47.39 2.79
(6.16%)
18.53% 8.87% 120.42B A
Strong Buy
BMY Bristol-Myers Squibb Company 62.09 61.03 62.37 60.93 0.81
(1.32%)
23.56% 18.09% 101.16B A
Strong Buy
GSK GlaxoSmithKline PLC 46.15 46.00 46.18 45.82 0.52
(1.14%)
26.78% 22.48% 115.11B A
Strong Buy
HDB HDFC Bank Limited 62.98 62.65 63.22 62.48 0.68
(1.09%)
22.31% 32.20% 114.34B A
Strong Buy
ORCL Oracle Corporation 55.82 55.40 55.90 55.23 0.51
(0.92%)
25.74% 19.61% 183.23B B
Buy
DHR Danaher Corporation 148.84 147.88 148.94 146.24 1.31
(0.89%)
44.87% 46.32% 106.91B A
Strong Buy
BABA Alibaba Group Holding Ltd 200.45 200.71 202.48 199.23 1.71
(0.86%)
46.24% 32.37% 510.02B A
Strong Buy
NVDA NVIDIA Corporation 213.98 213.38 216.06 211.26 1.81
(0.85%)
60.91% 40.91% 130.96B A
Strong Buy
ABT Abbott Laboratories 84.56 83.88 84.63 83.76 0.69
(0.82%)
18.85% 19.23% 149.54B A
Strong Buy
UNH UnitedHealth Group Incorporated (DE) 279.52 277.60 279.60 274.01 1.98
(0.71%)
14.10% 4.87% 264.82B A
Strong Buy
C Citigroup, Inc. 75.78 75.07 76.27 74.87 0.45
(0.60%)
49.70% 32.78% 165.44B A
Strong Buy
AAPL Apple Inc. 268.48 268.60 270.07 265.86 1.56
(0.58%)
72.76% 58.30% 1.19T A
Strong Buy
ASML ASML Holding N.V. – ADS represents 1 ordinary share 279.11 277.89 280.28 277.23 1.59
(0.57%)
81.77% 72.92% 117.55B A
Strong Buy
CVX Chevron Corporation 117.89 118.03 118.09 117.05 0.59
(0.50%)
12.77% 2.57% 222.91B B
Buy
CSCO Cisco Systems, Inc. 44.10 43.85 44.18 43.80 0.20
(0.46%)
4.65% -5.89% 187.08B C
Neutral
AMGN Amgen Inc. 233.84 231.92 235.12 231.51 1.02
(0.44%)
23.77% 20.48% 138.94B A
Strong Buy
NVO Novo Nordisk A/S 56.94 56.90 57.13 56.72 0.25
(0.44%)
25.72% 23.92% 134.83B A
Strong Buy
AZN Astrazeneca PLC 47.98 47.47 48.04 47.45 0.21
(0.44%)
30.47% 24.92% 125.89B A
Strong Buy
MRK Merck & Company, Inc. (new) 89.10 88.60 89.53 88.51 0.38
(0.43%)
18.97% 15.09% 226.85B A
Strong Buy
PFE Pfizer, Inc. 38.48 38.27 38.58 38.19 0.16
(0.42%)
-8.57% -13.33% 212.95B B
Buy
NKE Nike, Inc. 97.01 96.76 97.59 96.63 0.38
(0.39%)
32.23% 33.79% 151.44B A
Strong Buy
PM Philip Morris International Inc 83.90 83.34 84.23 83.08 0.31
(0.37%)
31.32% -0.38% 130.54B B
Buy
VZ Verizon Communications Inc. 61.23 61.15 61.23 60.79 0.22
(0.36%)
13.52% 5.08% 253.23B A
Strong Buy
LLY Eli Lilly and Company 120.65 120.56 121.15 120.11 0.41
(0.34%)
6.61% 5.75% 115.84B B
Buy
UPS United Parcel Service, Inc. 118.54 118.13 119.37 117.82 0.40
(0.34%)
25.81% 13.54% 101.69B A
Strong Buy
NVS Novartis AG 92.80 92.28 92.86 92.28 0.27
(0.29%)
25.47% 21.40% 212.68B A
Strong Buy
LMT Lockheed Martin Corporation 384.44 383.50 386.77 383.25 1.10
(0.29%)
50.61% 28.83% 108.44B A
Strong Buy
UNP Union Pacific Corporation 171.85 170.83 172.50 170.13 0.49
(0.29%)
27.09% 16.08% 119.30B A
Strong Buy
AVGO Broadcom Inc. 315.06 315.10 315.91 313.25 0.68
(0.22%)
27.37% 31.69% 124.98B A
Strong Buy
COST Costco Wholesale Corporation 295.78 296.03 296.69 294.54 0.62
(0.21%)
46.62% 32.84% 130.04B A
Strong Buy
TMO Thermo Fisher Scientific Inc 317.09 317.23 318.08 315.17 0.66
(0.21%)
41.98% 33.75% 127.15B A
Strong Buy
PBR Petroleo Brasileiro S.A.- Petrobras 15.59 15.58 15.60 15.46 0.03
(0.19%)
21.47% 15.23% 101.68B B
Buy
RDS.A Royal Dutch Shell PLC Royal Dutch Shell American Depositary Shares (Each representing two Class A Ordinary Shares) 57.36 57.50 57.58 57.25 0.09
(0.16%)
3.77% -2.53% 231.68B B
Buy
ABBV AbbVie Inc. 86.56 86.92 86.95 86.21 0.12
(0.14%)
-0.80% -1.20% 128.01B A
Strong Buy
MCD McDonald’s Corporation 194.95 194.62 195.38 194.28 0.27
(0.14%)
12.44% 5.58% 146.82B C
Neutral
INTC Intel Corporation 56.59 56.71 56.83 56.44 0.06
(0.11%)
23.59% 19.87% 246.17B A
Strong Buy
TSM Taiwan Semiconductor Manufacturing Company Ltd. 54.52 54.68 55.06 54.33 0.06
(0.11%)
52.37% 49.66% 282.74B A
Strong Buy
GOOG Alphabet Inc. 1,344.66 1,341.50 1,349.97 1,336.04 1.10
(0.08%)
29.84% 29.35% 927.39B A
Strong Buy
NEE NextEra Energy, Inc. 234.45 234.36 234.95 233.81 0.18
(0.08%)
38.14% 28.39% 114.59B A
Strong Buy
JPM JP Morgan Chase & Co. 134.50 133.25 134.77 132.88 0.09
(0.07%)
42.08% 32.70% 421.86B A
Strong Buy
BRK.A Berkshire Hathaway Inc. 332,120.00 331,904.00 333,005.00 330,670.00 216.00
(0.07%)
8.54% 9.03% 541.36B A
Strong Buy
RDS.B Royal Dutch Shell PLC Royal Dutch Shell PLC American Depositary Shares (Each representing two Class B Ordinary Shares) 57.34 57.54 57.59 57.24 0.04
(0.07%)
1.49% -4.56% 231.60B B
Buy
BAC Bank of America Corporation 33.53 33.40 33.63 33.30 0.02
(0.06%)
39.18% 35.42% 301.61B A
Strong Buy
CHL China Mobile Limited 38.09 38.04 38.18 37.90 0.02
(0.05%)
-17.50% -22.28% 155.98B D
Sell
T AT&T Inc. 38.06 38.07 38.27 37.82 0.02
(0.05%)
41.75% 27.25% 278.03B A
Strong Buy
GOOGL Alphabet Inc. – 1,342.89 1,339.94 1,348.00 1,334.00 -0.10
(-0.01%)
28.51% 27.51% 926.17B A
Strong Buy
IBM International Business Machines Corporation 133.91 133.92 134.84 133.56 -0.01
(-0.01%)
23.46% 10.55% 118.60B C
Neutral
TD Toronto Dominion Bank (The) 55.11 55.06 55.30 54.73 -0.02
(-0.04%)
15.29% 6.12% 100.26B B
Buy
BRK.B Berkshire Hathaway Inc. New 221.26 222.07 222.07 220.21 -0.12
(-0.05%)
8.37% 8.86% 540.99B A
Strong Buy
ACN Accenture plc Class A Ordinary Shares (Ireland) 201.88 202.03 202.26 200.86 -0.15
(-0.07%)
44.97% 28.00% 128.33B A
Strong Buy
DIS Walt Disney Company (The) 146.10 145.26 146.85 145.05 -0.11
(-0.08%)
34.07% 30.61% 263.33B A
Strong Buy
MDT Medtronic plc. Ordinary Shares 111.04 111.36 111.89 110.90 -0.09
(-0.08%)
24.04% 16.30% 148.84B A
Strong Buy
SAP SAP SE ADS 134.70 134.25 135.16 134.11 -0.16
(-0.12%)
36.61% 32.19% 160.78B A
Strong Buy
PYPL PayPal Holdings, Inc. 103.62 103.77 104.13 103.26 -0.16
(-0.15%)
23.23% 22.01% 121.67B NR
Not Rated
MSFT Microsoft Corporation 151.13 151.29 151.89 150.76 -0.23
(-0.15%)
50.99% 40.47% 1.15T A
Strong Buy
MA Mastercard Incorporated 288.61 289.00 290.17 287.71 -0.45
(-0.16%)
53.84% 45.72% 291.17B NR
Not Rated
TOT Total S.A. 52.54 52.63 52.89 52.46 -0.09
(-0.17%)
4.06% -2.87% 140.12B B
Buy
WMT Walmart Inc. 119.14 119.35 119.56 119.02 -0.22
(-0.18%)
30.49% 26.83% 338.02B A
Strong Buy
DEO Diageo plc 161.50 161.94 162.05 161.45 -0.29
(-0.18%)
16.36% 14.14% 105.02B B
Buy
FB Facebook, Inc. – 200.87 201.66 202.05 200.15 -0.47
(-0.23%)
53.23% 41.61% 572.83B A
Strong Buy
BP BP p.l.c. 37.01 37.08 37.19 36.90 -0.09
(-0.24%)
3.73% -5.99% 125.67B C
Neutral
HON Honeywell International Inc. 174.04 174.49 174.80 173.66 -0.45
(-0.26%)
34.41% 26.16% 124.36B A
Strong Buy
SBUX Starbucks Corporation 86.04 86.50 87.46 85.91 -0.24
(-0.28%)
36.11% 31.38% 101.61B B
Buy
HD Home Depot, Inc. (The) 215.90 216.52 216.69 215.10 -0.63
(-0.29%)
29.08% 25.75% 235.51B C
Neutral
HSBC HSBC Holdings, plc. 36.71 36.85 36.87 36.69 -0.12
(-0.33%)
-4.75% -9.16% 148.75B C
Neutral
JNJ Johnson & Johnson 139.99 140.80 141.00 139.91 -0.51
(-0.36%)
11.54% -3.63% 368.44B A
Strong Buy
V Visa Inc. 182.26 182.55 183.15 181.90 -0.66
(-0.36%)
39.02% 32.19% 358.93B NR
Not Rated
WFC Wells Fargo & Company 53.69 53.49 53.87 53.38 -0.23
(-0.43%)
21.19% 10.02% 227.07B A
Strong Buy
PG Procter & Gamble Company (The) 124.27 124.78 124.87 124.12 -0.60
(-0.48%)
39.00% 33.58% 309.91B A
Strong Buy
TM Toyota Motor Corporation 141.18 141.30 141.66 141.00 -0.71
(-0.50%)
25.08% 16.74% 199.37B A
Strong Buy
UN Unilever NV 60.18 60.27 60.52 60.04 -0.30
(-0.50%)
15.03% 8.88% 103.19B A
Strong Buy
TXN Texas Instruments Incorporated 121.37 122.19 122.99 121.17 -0.63
(-0.52%)
32.04% 29.39% 113.45B B
Buy
KO Coca-Cola Company (The) 53.77 54.04 54.07 53.73 -0.30
(-0.55%)
17.16% 9.20% 230.38B A
Strong Buy
RY Royal Bank Of Canada 78.50 78.83 78.83 78.30 -0.45
(-0.57%)
19.08% 11.84% 112.31B A
Strong Buy
UTX United Technologies Corporation 145.37 145.77 146.00 145.35 -0.85
(-0.58%)
39.61% 21.74% 125.49B A
Strong Buy
AMZN Amazon.com, Inc. 1,739.21 1,747.40 1,750.67 1,735.00 -10.30
(-0.59%)
15.80% 5.98% 862.30B B
Buy
PEP PepsiCo, Inc. 136.27 137.61 137.61 136.17 -0.89
(-0.65%)
27.00% 17.28% 190.02B A
Strong Buy
CRM Salesforce.com Inc 156.40 157.01 157.67 156.17 -1.08
(-0.69%)
14.19% 13.94% 138.73B A
Strong Buy
XOM Exxon Mobil Corporation 69.06 69.66 70.15 68.70 -0.60
(-0.86%)
6.13% -9.77% 292.20B C
Neutral
ADBE Adobe Inc. 304.17 306.62 309.03 304.10 -2.88
(-0.94%)
34.45% 24.61% 147.24B A
Strong Buy
BA Boeing Company (The) 347.90 350.15 351.40 347.45 -3.31
(-0.94%)
10.36% 6.60% 195.79B C
Neutral
BUD Anheuser-Busch Inbev SA Sponsored ADR (Belgium) 78.15 77.76 78.47 77.61 -0.75
(-0.95%)
20.89% 10.77% 127.63B C
Neutral
CMCSA Comcast Corporation – 42.77 43.73 43.80 42.70 -1.12
(-2.55%)
27.49% 14.51% 194.57B B
Buy
NFLX Netflix, Inc. 293.12 296.12 298.94 292.02 -9.38
(-3.10%)
9.51% 8.68% 128.34B C
Neutral

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!


Top Stories on StockNews.com

NASDAQ: MSFT | Microsoft Corporation News, Ratings, and Charts

Microsoft’s Plan to Enter Video Chat Would Spur Rivalry with Facebook

Microsoft is looking like the favorite to acquire all or part of the TikTok video chat service. If this happens it could spark a rivalry with Facebook.
NYSE: IIPR | Innovative Industrial Properties, Inc.  News, Ratings, and Charts

Cannabis Stock Weekly Recap

The cannabis industry was down for the week due to mixed news. Innovative Industrial Properties (IIPR) posted strong earnings, Aurora Cannabis (ACB) was trending downward, and GW Pharmaceuticals (GWPH) posted modest earnings.
NASDAQ: AMZN | Amazon.com, Inc. News, Ratings, and Charts

3 of David Tepper's Largest Holdings

David Tepper is a world renown hedge fund manager. Following top hedge fund managers can lead to fruitful returns. So here are the top holdings in Tepper's Appaloosa portfolio: Amazon.com (AMZN), Alibaba Group Holding (BABA), and Alphabet (GOOGL).
NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

3 Possible Directions for the Stock Market from Here

Let's have an honest assessment of where the stock market (SPY) stands now. Once in hand it is easier to appreciate these 3 most likely scenarios for stocks and recommended trading strategy to stay one step ahead of the pack.
NYSE: LOW | Lowe's Companies, Inc.  News, Ratings, and Charts

4 Stocks That Bill Ackman Loves

Bill Ackman has been in the news. So far this year, he had a public meltdown on CNBC, turned $26 million into $2.6 billion, and launched a $4 billion blank check SPAC to take a unicorn public. Find out what he loves about four of his largest holdings - Lowe's (LOW), Berkshire Hathaway (BRK.B), Chipotle Mexican Grill (CMG), and Agilent Technologies (A).

Read More Stories


More Sanofi - ADR (SNY) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All SNY News