Here are today’s best and worst performing Mega Cap Stocks ($100 billion market cap and above) for Wednesday, December 4th, 2019.
Best & Worst Performing Mega Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
SNY | Sanofi – ADR | 46.60 | 46.55 | 46.69 | 46.29 | 1.06 (2.33%) |
14.88% | 5.57% | 116.72B |
A Strong Buy |
TXN | Texas Instruments Incorporated | 120.39 | 119.98 | 121.47 | 119.41 | 2.53 (2.15%) |
30.85% | 25.26% | 112.43B |
B Buy |
UNP | Union Pacific Corporation | 171.46 | 169.17 | 172.89 | 168.95 | 3.46 (2.06%) |
26.80% | 12.04% | 119.03B |
A Strong Buy |
JPM | JP Morgan Chase & Co. | 132.34 | 130.38 | 132.47 | 129.99 | 2.56 (1.97%) |
39.80% | 23.42% | 415.08B |
A Strong Buy |
GOOG | Alphabet Inc. | 1,321.63 | 1,307.01 | 1,325.80 | 1,304.87 | 25.26 (1.95%) |
27.51% | 25.77% | 910.76B |
A Strong Buy |
TM | Toyota Motor Corporation | 143.38 | 144.02 | 144.02 | 142.74 | 2.65 (1.88%) |
27.02% | 18.61% | 202.48B |
A Strong Buy |
GOOGL | Alphabet Inc. – | 1,320.08 | 1,306.10 | 1,324.27 | 1,303.05 | 24.20 (1.87%) |
26.22% | 24.25% | 909.65B |
A Strong Buy |
ASML | ASML Holding N.V. – ADS represents 1 ordinary share | 269.89 | 268.96 | 270.41 | 268.14 | 4.92 (1.86%) |
75.68% | 59.09% | 113.61B |
A Strong Buy |
JNJ | Johnson & Johnson | 139.38 | 138.50 | 139.74 | 138.04 | 2.22 (1.62%) |
11.05% | -4.55% | 366.83B |
A Strong Buy |
NVO | Novo Nordisk A/S | 57.37 | 57.26 | 57.40 | 57.01 | 0.85 (1.50%) |
26.67% | 25.59% | 135.85B |
A Strong Buy |
MRK | Merck & Company, Inc. (new) | 88.67 | 87.53 | 88.73 | 87.18 | 1.29 (1.48%) |
18.39% | 13.37% | 225.75B |
A Strong Buy |
T | AT&T Inc. | 38.10 | 37.59 | 38.36 | 37.51 | 0.55 (1.46%) |
41.90% | 23.98% | 278.32B |
B Buy |
ABBV | AbbVie Inc. | 87.20 | 86.18 | 87.55 | 86.12 | 1.25 (1.45%) |
-0.07% | -3.70% | 128.95B |
A Strong Buy |
NKE | Nike, Inc. | 93.72 | 92.81 | 93.79 | 92.73 | 1.26 (1.36%) |
27.75% | 23.66% | 146.30B |
A Strong Buy |
PEP | PepsiCo, Inc. | 137.23 | 134.95 | 137.37 | 134.54 | 1.84 (1.36%) |
27.07% | 16.49% | 191.46B |
A Strong Buy |
PG | Procter & Gamble Company (The) | 124.53 | 122.75 | 124.58 | 122.69 | 1.58 (1.29%) |
39.29% | 33.46% | 310.55B |
A Strong Buy |
WFC | Wells Fargo & Company | 53.24 | 52.60 | 53.48 | 52.53 | 0.66 (1.26%) |
20.18% | 2.82% | 225.17B |
A Strong Buy |
HDB | HDFC Bank Limited | 62.38 | 61.87 | 62.60 | 61.87 | 0.77 (1.25%) |
21.14% | 25.65% | 113.25B |
A Strong Buy |
C | Citigroup, Inc. | 74.23 | 73.83 | 74.59 | 73.42 | 0.90 (1.23%) |
46.64% | 19.23% | 162.06B |
A Strong Buy |
XOM | Exxon Mobil Corporation | 68.65 | 68.25 | 68.76 | 68.14 | 0.77 (1.13%) |
5.50% | -13.57% | 290.47B |
C Neutral |
RDS.A | Royal Dutch Shell PLC Royal Dutch Shell American Depositary Shares (Each representing two Class A Ordinary Shares) | 56.84 | 56.82 | 56.96 | 56.68 | 0.63 (1.12%) |
2.83% | -6.34% | 229.58B |
B Buy |
AVGO | Broadcom Inc. | 309.80 | 309.75 | 311.37 | 307.13 | 3.20 (1.04%) |
25.21% | 33.51% | 122.86B |
A Strong Buy |
SAP | SAP SE ADS | 135.54 | 135.24 | 135.62 | 134.86 | 1.32 (0.98%) |
37.46% | 31.71% | 161.78B |
A Strong Buy |
ABT | Abbott Laboratories | 85.18 | 84.50 | 85.34 | 84.44 | 0.82 (0.97%) |
19.72% | 19.13% | 150.64B |
A Strong Buy |
BAC | Bank of America Corporation | 33.15 | 33.08 | 33.30 | 32.85 | 0.31 (0.94%) |
36.85% | 22.82% | 298.19B |
A Strong Buy |
GSK | GlaxoSmithKline PLC | 45.07 | 44.51 | 45.11 | 44.50 | 0.42 (0.94%) |
23.82% | 17.55% | 112.41B |
A Strong Buy |
KO | Coca-Cola Company (The) | 54.29 | 53.80 | 54.31 | 53.72 | 0.49 (0.91%) |
18.29% | 9.50% | 232.61B |
A Strong Buy |
CVX | Chevron Corporation | 116.94 | 116.64 | 117.30 | 116.43 | 1.05 (0.91%) |
11.86% | -0.26% | 221.12B |
B Buy |
LLY | Eli Lilly and Company | 118.67 | 118.28 | 118.84 | 117.57 | 1.06 (0.90%) |
4.86% | 1.85% | 113.94B |
B Buy |
TOT | Total S.A. | 52.29 | 52.16 | 52.47 | 52.08 | 0.46 (0.89%) |
3.56% | -5.80% | 139.45B |
B Buy |
TMO | Thermo Fisher Scientific Inc | 315.64 | 312.18 | 316.09 | 311.89 | 2.75 (0.88%) |
41.33% | 29.42% | 126.57B |
A Strong Buy |
AAPL | Apple Inc. | 261.91 | 261.07 | 263.31 | 260.68 | 2.29 (0.88%) |
68.42% | 48.23% | 1.16T |
A Strong Buy |
UNH | UnitedHealth Group Incorporated (DE) | 279.32 | 281.62 | 281.84 | 278.64 | 2.42 (0.87%) |
13.58% | 0.28% | 264.63B |
A Strong Buy |
NEE | NextEra Energy, Inc. | 234.26 | 231.65 | 234.47 | 231.50 | 2.03 (0.87%) |
38.03% | 28.59% | 114.50B |
A Strong Buy |
MDT | Medtronic plc. Ordinary Shares | 111.94 | 111.15 | 112.14 | 110.99 | 0.95 (0.86%) |
25.05% | 16.01% | 150.19B |
A Strong Buy |
RDS.B | Royal Dutch Shell PLC Royal Dutch Shell PLC American Depositary Shares (Each representing two Class B Ordinary Shares) | 56.91 | 56.94 | 57.12 | 56.82 | 0.47 (0.83%) |
0.73% | -8.99% | 229.86B |
B Buy |
NVDA | NVIDIA Corporation | 209.35 | 211.02 | 211.92 | 208.27 | 1.69 (0.81%) |
57.43% | 33.25% | 128.12B |
A Strong Buy |
LMT | Lockheed Martin Corporation | 384.58 | 383.53 | 387.95 | 382.28 | 2.96 (0.78%) |
50.67% | 34.13% | 108.48B |
A Strong Buy |
TSM | Taiwan Semiconductor Manufacturing Company Ltd. | 53.18 | 53.27 | 53.57 | 53.11 | 0.40 (0.76%) |
48.63% | 42.04% | 275.80B |
A Strong Buy |
HD | Home Depot, Inc. (The) | 214.10 | 213.50 | 214.96 | 213.19 | 1.46 (0.69%) |
27.19% | 22.13% | 233.55B |
C Neutral |
SBUX | Starbucks Corporation | 85.46 | 85.13 | 85.54 | 84.70 | 0.58 (0.68%) |
35.10% | 28.21% | 100.86B |
B Buy |
TD | Toronto Dominion Bank (The) | 57.32 | 57.14 | 57.46 | 56.90 | 0.37 (0.65%) |
19.92% | 5.78% | 104.28B |
A Strong Buy |
VZ | Verizon Communications Inc. | 60.53 | 60.02 | 60.63 | 59.85 | 0.39 (0.65%) |
12.22% | 4.20% | 250.34B |
A Strong Buy |
BP | BP p.l.c. | 37.06 | 37.05 | 37.29 | 36.97 | 0.24 (0.65%) |
3.87% | -9.50% | 125.84B |
C Neutral |
AZN | Astrazeneca PLC | 48.20 | 47.71 | 48.24 | 47.63 | 0.31 (0.65%) |
31.07% | 20.89% | 126.47B |
A Strong Buy |
CHL | China Mobile Limited | 37.84 | 37.85 | 38.14 | 37.84 | 0.24 (0.64%) |
-18.05% | -21.00% | 154.96B |
D Sell |
MCD | McDonald’s Corporation | 194.31 | 193.59 | 194.47 | 192.89 | 1.19 (0.62%) |
12.07% | 5.01% | 146.33B |
C Neutral |
BUD | Anheuser-Busch Inbev SA Sponsored ADR (Belgium) | 79.40 | 79.40 | 79.63 | 79.11 | 0.48 (0.61%) |
22.82% | 6.91% | 129.67B |
C Neutral |
NVS | Novartis AG | 91.56 | 91.28 | 91.68 | 90.99 | 0.54 (0.59%) |
23.80% | 14.67% | 209.84B |
A Strong Buy |
UN | Unilever NV | 59.70 | 59.61 | 59.82 | 59.53 | 0.33 (0.56%) |
14.12% | 7.47% | 102.37B |
B Buy |
UTX | United Technologies Corporation | 144.52 | 144.94 | 145.87 | 144.30 | 0.79 (0.55%) |
38.79% | 19.57% | 124.76B |
A Strong Buy |
AMGN | Amgen Inc. | 233.89 | 232.73 | 234.89 | 232.00 | 1.11 (0.48%) |
23.80% | 18.27% | 138.97B |
A Strong Buy |
DHR | Danaher Corporation | 147.31 | 146.90 | 149.61 | 145.97 | 0.62 (0.42%) |
43.38% | 38.58% | 105.81B |
A Strong Buy |
ACN | Accenture plc Class A Ordinary Shares (Ireland) | 199.58 | 199.76 | 200.39 | 199.24 | 0.83 (0.42%) |
43.32% | 21.54% | 126.87B |
A Strong Buy |
HSBC | HSBC Holdings, plc. | 36.47 | 36.39 | 36.56 | 36.31 | 0.14 (0.39%) |
-5.37% | -14.29% | 147.78B |
C Neutral |
HON | Honeywell International Inc. | 173.21 | 173.97 | 175.99 | 173.15 | 0.66 (0.38%) |
33.77% | 21.40% | 123.76B |
A Strong Buy |
MSFT | Microsoft Corporation | 149.86 | 150.14 | 150.18 | 149.20 | 0.55 (0.37%) |
49.73% | 38.09% | 1.14T |
A Strong Buy |
COST | Costco Wholesale Corporation | 296.52 | 296.04 | 297.16 | 295.15 | 0.85 (0.29%) |
46.99% | 31.00% | 130.37B |
A Strong Buy |
PFE | Pfizer, Inc. | 38.14 | 38.23 | 38.26 | 37.89 | 0.09 (0.24%) |
-9.38% | -15.51% | 211.07B |
B Buy |
WMT | Walmart Inc. | 118.69 | 119.12 | 119.20 | 118.30 | 0.02 (0.02%) |
29.42% | 23.88% | 337.59B |
A Strong Buy |
BRK.B | Berkshire Hathaway Inc. New | 218.40 | 217.95 | 218.88 | 217.54 | 0.00 (0.00%) |
6.81% | 3.94% | 533.22B |
A Strong Buy |
BRK.A | Berkshire Hathaway Inc. | 327,501.00 | 326,782.00 | 328,100.00 | 326,780.00 | -38.00 (-0.01%) |
7.03% | 3.97% | 533.83B |
A Strong Buy |
FB | Facebook, Inc. – | 198.71 | 200.00 | 200.03 | 198.05 | -0.11 (-0.06%) |
51.58% | 44.07% | 566.67B |
A Strong Buy |
INTC | Intel Corporation | 55.99 | 56.66 | 56.66 | 55.86 | -0.05 (-0.09%) |
22.35% | 17.27% | 243.69B |
A Strong Buy |
MA | Mastercard Incorporated | 286.84 | 288.50 | 289.62 | 286.12 | -0.25 (-0.09%) |
52.89% | 43.07% | 289.38B |
NR Not Rated |
IBM | International Business Machines Corporation | 131.99 | 132.86 | 133.68 | 131.96 | -0.13 (-0.10%) |
21.69% | 8.54% | 116.90B |
C Neutral |
DIS | Walt Disney Company (The) | 148.28 | 149.30 | 149.33 | 148.18 | -0.30 (-0.20%) |
36.07% | 31.37% | 267.26B |
A Strong Buy |
DEO | Diageo plc | 161.77 | 161.39 | 162.12 | 161.12 | -0.44 (-0.27%) |
16.55% | 12.83% | 105.19B |
B Buy |
CMCSA | Comcast Corporation – | 43.51 | 43.70 | 43.74 | 43.35 | -0.14 (-0.32%) |
29.69% | 15.44% | 197.94B |
B Buy |
ORCL | Oracle Corporation | 54.41 | 54.90 | 54.90 | 54.18 | -0.18 (-0.33%) |
22.56% | 11.61% | 178.60B |
B Buy |
ADBE | Adobe Inc. | 302.72 | 305.00 | 305.33 | 301.28 | -1.40 (-0.46%) |
33.71% | 23.15% | 146.44B |
A Strong Buy |
NFLX | Netflix, Inc. | 304.67 | 308.43 | 308.43 | 303.27 | -1.49 (-0.49%) |
13.83% | 10.66% | 133.40B |
B Buy |
AMZN | Amazon.com, Inc. | 1,761.30 | 1,774.01 | 1,789.09 | 1,760.22 | -9.27 (-0.52%) |
17.23% | 5.57% | 872.94B |
C Neutral |
PYPL | PayPal Holdings, Inc. | 104.94 | 106.29 | 106.29 | 104.65 | -0.59 (-0.56%) |
24.87% | 24.65% | 123.29B |
NR Not Rated |
BABA | Alibaba Group Holding Ltd | 193.74 | 195.53 | 196.66 | 193.23 | -1.16 (-0.60%) |
41.34% | 22.36% | 492.95B |
A Strong Buy |
V | Visa Inc. | 180.60 | 182.66 | 182.80 | 180.47 | -1.30 (-0.71%) |
37.76% | 30.27% | 355.66B |
NR Not Rated |
CSCO | Cisco Systems, Inc. | 43.89 | 44.52 | 44.55 | 43.86 | -0.39 (-0.88%) |
4.15% | -7.31% | 186.19B |
C Neutral |
BA | Boeing Company (The) | 348.84 | 354.70 | 355.29 | 348.82 | -3.24 (-0.92%) |
10.66% | 1.85% | 196.32B |
C Neutral |
PM | Philip Morris International Inc | 82.10 | 82.46 | 83.04 | 81.88 | -0.87 (-1.05%) |
28.50% | -3.90% | 127.74B |
B Buy |
RY | Royal Bank Of Canada | 79.52 | 80.16 | 80.55 | 79.08 | -1.18 (-1.46%) |
20.63% | 8.98% | 113.77B |
A Strong Buy |
CRM | Salesforce.com Inc | 156.43 | 160.38 | 160.69 | 154.50 | -5.14 (-3.18%) |
14.21% | 12.35% | 137.19B |
A Strong Buy |