Best & Worst Performing Mega Cap Stocks for November 21, 2019

NYSE: SNY | Sanofi - ADR News, Ratings, and Charts

SNY – SNY leads the way today as the best performing mega cap stock, closing up 2.66%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Mega Cap Stocks ($100 billion market cap and above) for Thursday, November 21st, 2019.

Best & Worst Performing Mega Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
SNY Sanofi – ADR 47.17 46.65 47.27 46.61 1.22
(2.66%)
16.26% 5.36% 118.12B A
Strong Buy
XOM Exxon Mobil Corporation 69.67 68.02 69.75 67.92 1.64
(2.41%)
7.06% -10.17% 294.78B C
Neutral
NFLX Netflix, Inc. 311.69 306.00 312.69 304.26 6.53
(2.14%)
16.45% 18.91% 136.47B C
Neutral
PFE Pfizer, Inc. 37.74 37.21 37.94 37.04 0.69
(1.86%)
-10.33% -12.44% 208.86B C
Neutral
BABA Alibaba Group Holding Ltd 185.25 181.77 185.30 181.60 2.95
(1.62%)
35.19% 23.99% 471.48B A
Strong Buy
AZN Astrazeneca PLC 47.61 46.77 47.86 46.67 0.60
(1.28%)
29.46% 18.34% 124.92B A
Strong Buy
GE General Electric Company 11.53 11.33 11.61 11.31 0.14
(1.23%)
52.78% 47.63% 100.70B A
Strong Buy
CVX Chevron Corporation 118.77 117.61 118.95 117.20 1.43
(1.22%)
13.61% 1.02% 224.58B A
Strong Buy
AVGO Broadcom Inc. 315.25 311.14 315.70 309.80 3.58
(1.15%)
27.45% 37.07% 125.05B A
Strong Buy
T AT&T Inc. 37.60 37.03 37.70 37.03 0.42
(1.13%)
40.03% 26.30% 274.67B A
Strong Buy
AMGN Amgen Inc. 227.82 227.12 228.80 225.02 2.31
(1.02%)
20.59% 18.18% 135.37B A
Strong Buy
TD Toronto Dominion Bank (The) 58.14 58.22 58.32 57.57 0.58
(1.01%)
21.63% 8.27% 105.81B A
Strong Buy
TOT Total S.A. 54.26 54.14 54.44 53.94 0.48
(0.89%)
7.47% -4.12% 144.71B A
Strong Buy
RDS.B Royal Dutch Shell PLC Royal Dutch Shell PLC American Depositary Shares (Each representing two Class B Ordinary Shares) 59.12 58.91 59.14 58.62 0.47
(0.80%)
4.64% -6.99% 238.78B B
Buy
WMT Walmart Inc. 119.86 118.83 120.00 118.67 0.73
(0.61%)
30.69% 27.28% 340.92B A
Strong Buy
INTC Intel Corporation 58.22 57.49 58.30 57.41 0.32
(0.55%)
27.15% 23.79% 253.26B A
Strong Buy
TM Toyota Motor Corporation 142.14 142.10 142.38 141.86 0.77
(0.54%)
24.45% 19.19% 200.73B A
Strong Buy
IBM International Business Machines Corporation 133.84 133.40 134.17 132.98 0.64
(0.48%)
23.39% 12.88% 118.53B C
Neutral
RY Royal Bank Of Canada 82.19 82.17 82.33 81.83 0.38
(0.46%)
24.68% 13.54% 117.59B A
Strong Buy
BAC Bank of America Corporation 32.84 32.69 33.04 32.63 0.15
(0.46%)
35.57% 20.43% 295.40B A
Strong Buy
UTX United Technologies Corporation 147.30 146.64 147.95 146.30 0.65
(0.44%)
41.46% 17.17% 127.16B A
Strong Buy
UPS United Parcel Service, Inc. 119.52 118.79 119.71 118.70 0.51
(0.43%)
26.85% 9.88% 102.53B A
Strong Buy
RDS.A Royal Dutch Shell PLC Royal Dutch Shell American Depositary Shares (Each representing two Class A Ordinary Shares) 58.67 58.56 58.75 58.33 0.23
(0.39%)
6.14% -4.82% 236.97B B
Buy
JNJ Johnson & Johnson 136.44 135.94 136.85 135.00 0.50
(0.37%)
7.96% -3.91% 359.09B A
Strong Buy
UNH UnitedHealth Group Incorporated (DE) 276.55 275.22 277.68 273.91 0.99
(0.36%)
12.46% 6.14% 262.01B A
Strong Buy
CMCSA Comcast Corporation – 44.36 44.29 44.45 43.78 0.14
(0.32%)
32.22% 18.26% 201.80B A
Strong Buy
SAP SAP SE ADS 135.43 135.44 135.93 135.16 0.43
(0.32%)
37.35% 33.42% 161.65B A
Strong Buy
GSK GlaxoSmithKline PLC 44.03 43.99 44.10 43.74 0.11
(0.25%)
20.96% 8.69% 109.82B A
Strong Buy
JPM JP Morgan Chase & Co. 129.93 129.63 130.72 129.39 0.30
(0.23%)
37.25% 20.71% 407.52B A
Strong Buy
VZ Verizon Communications Inc. 59.61 59.61 59.69 59.27 0.13
(0.22%)
10.52% 0.76% 246.53B A
Strong Buy
MRK Merck & Company, Inc. (new) 85.46 85.70 85.77 84.27 0.19
(0.22%)
14.11% 14.27% 217.58B A
Strong Buy
BP BP p.l.c. 38.59 38.60 38.67 38.38 0.08
(0.21%)
8.16% -6.49% 131.03B B
Buy
FB Facebook, Inc. – 197.93 197.42 199.09 196.86 0.42
(0.21%)
50.99% 46.81% 564.45B A
Strong Buy
BUD Anheuser-Busch Inbev SA Sponsored ADR (Belgium) 78.57 78.83 78.90 78.30 0.14
(0.18%)
21.54% 2.65% 128.31B C
Neutral
DHR Danaher Corporation 143.18 142.61 143.28 141.05 0.22
(0.15%)
39.36% 39.09% 102.84B A
Strong Buy
PEP PepsiCo, Inc. 133.91 133.43 134.21 133.08 0.17
(0.13%)
23.94% 16.16% 186.73B B
Buy
LLY Eli Lilly and Company 114.75 114.70 115.52 113.29 0.14
(0.12%)
1.40% 2.25% 110.18B B
Buy
UNP Union Pacific Corporation 174.17 173.84 174.83 172.30 0.08
(0.05%)
28.10% 20.87% 120.91B A
Strong Buy
WFC Wells Fargo & Company 53.56 53.84 53.93 53.34 0.02
(0.04%)
20.90% 2.16% 226.52B A
Strong Buy
NVS Novartis AG 90.53 90.08 90.74 89.86 0.00
(0.00%)
22.40% 15.60% 207.48B A
Strong Buy
C Citigroup, Inc. 73.90 74.08 74.63 73.51 -0.01
(-0.01%)
45.99% 17.54% 161.34B A
Strong Buy
DIS Walt Disney Company (The) 146.90 147.16 147.47 146.26 -0.03
(-0.02%)
34.80% 29.97% 264.62B A
Strong Buy
PM Philip Morris International Inc 83.46 83.67 84.90 83.04 -0.02
(-0.02%)
30.63% -0.58% 129.85B A
Strong Buy
ORCL Oracle Corporation 56.23 56.22 56.59 56.12 -0.01
(-0.02%)
26.66% 15.65% 184.58B A
Strong Buy
NEE NextEra Energy, Inc. 235.14 235.73 236.27 234.11 -0.08
(-0.03%)
37.81% 33.47% 114.93B A
Strong Buy
MSFT Microsoft Corporation 149.48 149.40 149.80 148.50 -0.14
(-0.09%)
49.35% 44.97% 1.14T A
Strong Buy
COST Costco Wholesale Corporation 300.27 300.69 301.87 299.52 -0.30
(-0.10%)
48.85% 37.38% 132.02B A
Strong Buy
TXN Texas Instruments Incorporated 116.10 116.20 116.35 114.59 -0.13
(-0.11%)
26.30% 20.77% 108.53B C
Neutral
HDB HDFC Bank Limited 61.69 61.90 62.01 61.43 -0.08
(-0.13%)
19.80% 28.17% 112.00B A
Strong Buy
GOOG Alphabet Inc. 1,301.35 1,301.48 1,312.59 1,293.00 -1.70
(-0.13%)
25.66% 25.42% 897.52B A
Strong Buy
GOOGL Alphabet Inc. – 1,300.14 1,302.24 1,311.12 1,290.75 -1.72
(-0.13%)
24.42% 24.60% 896.69B A
Strong Buy
ABT Abbott Laboratories 83.68 83.72 83.80 82.36 -0.21
(-0.25%)
17.61% 22.11% 147.98B A
Strong Buy
MA Mastercard Incorporated 284.45 284.60 286.52 283.59 -0.93
(-0.33%)
51.62% 51.58% 286.97B NR
Not Rated
HON Honeywell International Inc. 176.53 176.93 177.69 175.40 -0.69
(-0.39%)
36.33% 22.51% 126.14B A
Strong Buy
BRK.B Berkshire Hathaway Inc. New 216.63 217.30 217.71 216.30 -0.85
(-0.39%)
6.10% 2.74% 529.67B A
Strong Buy
ADBE Adobe Inc. 298.80 298.99 300.35 296.62 -1.30
(-0.43%)
32.07% 32.22% 144.64B A
Strong Buy
AAPL Apple Inc. 262.01 263.69 264.01 261.18 -1.18
(-0.45%)
68.60% 48.21% 1.16T A
Strong Buy
NVDA NVIDIA Corporation 210.18 211.00 213.24 209.31 -1.00
(-0.47%)
57.94% 45.24% 128.63B A
Strong Buy
ACN Accenture plc Class A Ordinary Shares (Ireland) 196.78 197.42 197.93 196.14 -0.93
(-0.47%)
41.31% 25.35% 125.09B A
Strong Buy
KO Coca-Cola Company (The) 52.96 53.11 53.34 52.78 -0.26
(-0.49%)
14.54% 8.68% 226.91B B
Buy
BRK.A Berkshire Hathaway Inc. 325,102.00 326,000.00 326,703.00 324,580.00 -1,610.00
(-0.49%)
6.24% 2.78% 529.92B A
Strong Buy
CSCO Cisco Systems, Inc. 44.84 45.13 45.15 44.69 -0.24
(-0.53%)
6.41% -0.11% 190.29B C
Neutral
DEO Diageo plc 160.08 160.54 160.68 159.51 -0.92
(-0.57%)
15.33% 11.62% 104.09B B
Buy
AMZN Amazon.com, Inc. 1,734.71 1,743.00 1,746.87 1,730.36 -10.82
(-0.62%)
15.50% 14.37% 860.06B C
Neutral
LMT Lockheed Martin Corporation 390.26 390.86 392.25 389.32 -2.44
(-0.62%)
51.96% 32.61% 110.08B A
Strong Buy
TMO Thermo Fisher Scientific Inc 305.31 306.55 306.94 302.48 -2.02
(-0.66%)
36.71% 31.02% 122.43B A
Strong Buy
ASML ASML Holding N.V. – ADS represents 1 ordinary share 267.03 269.45 269.51 266.59 -1.84
(-0.68%)
73.90% 62.91% 112.46B A
Strong Buy
HSBC HSBC Holdings, plc. 36.84 36.82 36.91 36.70 -0.26
(-0.70%)
-4.41% -12.01% 149.28B C
Neutral
CHL China Mobile Limited 39.03 38.93 39.03 38.83 -0.28
(-0.71%)
-15.47% -18.45% 159.83B D
Sell
NVO Novo Nordisk A/S 54.04 53.79 54.16 53.69 -0.42
(-0.77%)
19.31% 22.15% 127.97B A
Strong Buy
ABBV AbbVie Inc. 86.52 86.79 86.87 85.55 -0.68
(-0.78%)
-0.85% 0.43% 127.95B A
Strong Buy
CRM Salesforce.com Inc 162.88 165.32 165.91 162.21 -1.32
(-0.80%)
18.92% 31.79% 142.85B A
Strong Buy
UN Unilever NV 58.45 58.56 58.73 58.25 -0.54
(-0.92%)
11.73% 5.54% 100.23B A
Strong Buy
CHTR Charter Communications, Inc. – 474.65 479.95 479.95 474.22 -4.43
(-0.92%)
66.56% 55.35% 101.95B A
Strong Buy
MCD McDonald’s Corporation 192.35 194.28 194.66 192.26 -1.78
(-0.92%)
10.23% 5.27% 144.86B C
Neutral
NKE Nike, Inc. 92.16 92.62 93.30 92.07 -0.89
(-0.96%)
25.29% 27.35% 143.87B A
Strong Buy
TSM Taiwan Semiconductor Manufacturing Company Ltd. 52.98 53.50 53.51 52.94 -0.52
(-0.97%)
48.07% 46.47% 274.76B A
Strong Buy
V Visa Inc. 179.89 181.17 181.81 179.32 -1.77
(-0.97%)
37.22% 33.83% 356.89B NR
Not Rated
HD Home Depot, Inc. (The) 218.54 221.94 222.31 218.50 -2.36
(-1.07%)
29.83% 29.08% 239.33B B
Buy
MDT Medtronic plc. Ordinary Shares 110.49 111.57 112.27 109.67 -1.30
(-1.16%)
23.43% 18.84% 148.24B A
Strong Buy
BA Boeing Company (The) 366.44 369.75 370.76 366.26 -4.47
(-1.21%)
16.24% 15.48% 206.23B B
Buy
PYPL PayPal Holdings, Inc. 102.55 103.00 104.47 102.15 -1.54
(-1.48%)
21.95% 29.61% 120.41B NR
Not Rated
PG Procter & Gamble Company (The) 120.34 121.78 122.54 120.28 -1.95
(-1.59%)
34.60% 31.65% 300.11B A
Strong Buy

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Top Stories on StockNews.com

NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

3 Investment Lessons Learned in 2019

SPY is up 25% year to date. That we know. Now let's discuss 3 additional lessons learned this year and how it will help us chart a course to greater investment success in 2020.
: ogi | Organigram Holdings Inc. News, Ratings, and Charts

Does OrganiGram’s (OGI) New Equity Program Mean it’s Time to Buy the Stock?

This week, OrganiGram Holdings Inc. (OGI) announced it had established an At-The-Market equity program allowing the company to issue up to C$55,000,000 of common shares from its treasury to the public
NYSE: DIS | Walt Disney Company (The)  News, Ratings, and Charts

Why I’m Bearish On Disney (DIS) in the Short-term

I know being bearish on Disney (DIS) might cast me as a villain but I have to got to call it like I see it.  And I think it’s stock is due for a pullback and I will be employing a limited risk option strategy.
NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

Market Commentary: I Normally Love Sausage, But This is Crazy

It will be hard for stocks (SPY) to make it to new highs without the China trade deal being finalize. But that doesn't mean to run away from the market either. Read on for more.
: hexo | HEXO Corp. Common Shares News, Ratings, and Charts

Has Marijuana Stock HEXO Corp. (HEXO) Found a Bottom?

This past month HEXO has shown stability, holding onto $2 per share, and many investors are speculating that this could be the bottom.

Read More Stories


More Sanofi - ADR (SNY) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All SNY News
Page generated in 1.6353 seconds.