Best & Worst Performing Mega Cap Stocks for November 21, 2019

NYSE: SNY | Sanofi - ADR News, Ratings, and Charts

SNY – SNY leads the way today as the best performing mega cap stock, closing up 2.66%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Mega Cap Stocks ($100 billion market cap and above) for Thursday, November 21st, 2019.

Best & Worst Performing Mega Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
SNYSanofi – ADR47.1746.6547.2746.611.22
(2.66%)
16.26%5.36%118.12B A
Strong Buy
XOMExxon Mobil Corporation 69.6768.0269.7567.921.64
(2.41%)
7.06%-10.17%294.78B C
Neutral
NFLXNetflix, Inc.311.69306.00312.69304.266.53
(2.14%)
16.45%18.91%136.47B C
Neutral
PFEPfizer, Inc. 37.7437.2137.9437.040.69
(1.86%)
-10.33%-12.44%208.86B C
Neutral
BABAAlibaba Group Holding Ltd185.25181.77185.30181.602.95
(1.62%)
35.19%23.99%471.48B A
Strong Buy
AZNAstrazeneca PLC 47.6146.7747.8646.670.60
(1.28%)
29.46%18.34%124.92B A
Strong Buy
GEGeneral Electric Company 11.5311.3311.6111.310.14
(1.23%)
52.78%47.63%100.70B A
Strong Buy
CVXChevron Corporation 118.77117.61118.95117.201.43
(1.22%)
13.61%1.02%224.58B A
Strong Buy
AVGOBroadcom Inc.315.25311.14315.70309.803.58
(1.15%)
27.45%37.07%125.05B A
Strong Buy
TAT&T Inc.37.6037.0337.7037.030.42
(1.13%)
40.03%26.30%274.67B A
Strong Buy
AMGNAmgen Inc.227.82227.12228.80225.022.31
(1.02%)
20.59%18.18%135.37B A
Strong Buy
TDToronto Dominion Bank (The) 58.1458.2258.3257.570.58
(1.01%)
21.63%8.27%105.81B A
Strong Buy
TOTTotal S.A.54.2654.1454.4453.940.48
(0.89%)
7.47%-4.12%144.71B A
Strong Buy
RDS.BRoyal Dutch Shell PLC Royal Dutch Shell PLC American Depositary Shares (Each representing two Class B Ordinary Shares)59.1258.9159.1458.620.47
(0.80%)
4.64%-6.99%238.78B B
Buy
WMTWalmart Inc. 119.86118.83120.00118.670.73
(0.61%)
30.69%27.28%340.92B A
Strong Buy
INTCIntel Corporation58.2257.4958.3057.410.32
(0.55%)
27.15%23.79%253.26B A
Strong Buy
TMToyota Motor Corporation 142.14142.10142.38141.860.77
(0.54%)
24.45%19.19%200.73B A
Strong Buy
IBMInternational Business Machines Corporation 133.84133.40134.17132.980.64
(0.48%)
23.39%12.88%118.53B C
Neutral
RYRoyal Bank Of Canada 82.1982.1782.3381.830.38
(0.46%)
24.68%13.54%117.59B A
Strong Buy
BACBank of America Corporation 32.8432.6933.0432.630.15
(0.46%)
35.57%20.43%295.40B A
Strong Buy
UTXUnited Technologies Corporation 147.30146.64147.95146.300.65
(0.44%)
41.46%17.17%127.16B A
Strong Buy
UPSUnited Parcel Service, Inc. 119.52118.79119.71118.700.51
(0.43%)
26.85%9.88%102.53B A
Strong Buy
RDS.ARoyal Dutch Shell PLC Royal Dutch Shell American Depositary Shares (Each representing two Class A Ordinary Shares)58.6758.5658.7558.330.23
(0.39%)
6.14%-4.82%236.97B B
Buy
JNJJohnson & Johnson 136.44135.94136.85135.000.50
(0.37%)
7.96%-3.91%359.09B A
Strong Buy
UNHUnitedHealth Group Incorporated (DE)276.55275.22277.68273.910.99
(0.36%)
12.46%6.14%262.01B A
Strong Buy
CMCSAComcast Corporation – 44.3644.2944.4543.780.14
(0.32%)
32.22%18.26%201.80B A
Strong Buy
SAPSAP SE ADS135.43135.44135.93135.160.43
(0.32%)
37.35%33.42%161.65B A
Strong Buy
GSKGlaxoSmithKline PLC 44.0343.9944.1043.740.11
(0.25%)
20.96%8.69%109.82B A
Strong Buy
JPMJP Morgan Chase & Co. 129.93129.63130.72129.390.30
(0.23%)
37.25%20.71%407.52B A
Strong Buy
VZVerizon Communications Inc. 59.6159.6159.6959.270.13
(0.22%)
10.52%0.76%246.53B A
Strong Buy
MRKMerck & Company, Inc. (new)85.4685.7085.7784.270.19
(0.22%)
14.11%14.27%217.58B A
Strong Buy
BPBP p.l.c. 38.5938.6038.6738.380.08
(0.21%)
8.16%-6.49%131.03B B
Buy
FBFacebook, Inc. – 197.93197.42199.09196.860.42
(0.21%)
50.99%46.81%564.45B A
Strong Buy
BUDAnheuser-Busch Inbev SA Sponsored ADR (Belgium)78.5778.8378.9078.300.14
(0.18%)
21.54%2.65%128.31B C
Neutral
DHRDanaher Corporation 143.18142.61143.28141.050.22
(0.15%)
39.36%39.09%102.84B A
Strong Buy
PEPPepsiCo, Inc.133.91133.43134.21133.080.17
(0.13%)
23.94%16.16%186.73B B
Buy
LLYEli Lilly and Company 114.75114.70115.52113.290.14
(0.12%)
1.40%2.25%110.18B B
Buy
UNPUnion Pacific Corporation 174.17173.84174.83172.300.08
(0.05%)
28.10%20.87%120.91B A
Strong Buy
WFCWells Fargo & Company 53.5653.8453.9353.340.02
(0.04%)
20.90%2.16%226.52B A
Strong Buy
NVSNovartis AG 90.5390.0890.7489.860.00
(0.00%)
22.40%15.60%207.48B A
Strong Buy
CCitigroup, Inc. 73.9074.0874.6373.51-0.01
(-0.01%)
45.99%17.54%161.34B A
Strong Buy
DISWalt Disney Company (The) 146.90147.16147.47146.26-0.03
(-0.02%)
34.80%29.97%264.62B A
Strong Buy
PMPhilip Morris International Inc 83.4683.6784.9083.04-0.02
(-0.02%)
30.63%-0.58%129.85B A
Strong Buy
ORCLOracle Corporation 56.2356.2256.5956.12-0.01
(-0.02%)
26.66%15.65%184.58B A
Strong Buy
NEENextEra Energy, Inc. 235.14235.73236.27234.11-0.08
(-0.03%)
37.81%33.47%114.93B A
Strong Buy
MSFTMicrosoft Corporation149.48149.40149.80148.50-0.14
(-0.09%)
49.35%44.97%1.14T A
Strong Buy
COSTCostco Wholesale Corporation300.27300.69301.87299.52-0.30
(-0.10%)
48.85%37.38%132.02B A
Strong Buy
TXNTexas Instruments Incorporated116.10116.20116.35114.59-0.13
(-0.11%)
26.30%20.77%108.53B C
Neutral
HDBHDFC Bank Limited 61.6961.9062.0161.43-0.08
(-0.13%)
19.80%28.17%112.00B A
Strong Buy
GOOGAlphabet Inc. 1,301.351,301.481,312.591,293.00-1.70
(-0.13%)
25.66%25.42%897.52B A
Strong Buy
GOOGLAlphabet Inc. – 1,300.141,302.241,311.121,290.75-1.72
(-0.13%)
24.42%24.60%896.69B A
Strong Buy
ABTAbbott Laboratories 83.6883.7283.8082.36-0.21
(-0.25%)
17.61%22.11%147.98B A
Strong Buy
MAMastercard Incorporated 284.45284.60286.52283.59-0.93
(-0.33%)
51.62%51.58%286.97B NR
Not Rated
HONHoneywell International Inc. 176.53176.93177.69175.40-0.69
(-0.39%)
36.33%22.51%126.14B A
Strong Buy
BRK.BBerkshire Hathaway Inc. New 216.63217.30217.71216.30-0.85
(-0.39%)
6.10%2.74%529.67B A
Strong Buy
ADBEAdobe Inc.298.80298.99300.35296.62-1.30
(-0.43%)
32.07%32.22%144.64B A
Strong Buy
AAPLApple Inc.262.01263.69264.01261.18-1.18
(-0.45%)
68.60%48.21%1.16T A
Strong Buy
NVDANVIDIA Corporation210.18211.00213.24209.31-1.00
(-0.47%)
57.94%45.24%128.63B A
Strong Buy
ACNAccenture plc Class A Ordinary Shares (Ireland)196.78197.42197.93196.14-0.93
(-0.47%)
41.31%25.35%125.09B A
Strong Buy
KOCoca-Cola Company (The) 52.9653.1153.3452.78-0.26
(-0.49%)
14.54%8.68%226.91B B
Buy
BRK.ABerkshire Hathaway Inc. 325,102.00326,000.00326,703.00324,580.00-1,610.00
(-0.49%)
6.24%2.78%529.92B A
Strong Buy
CSCOCisco Systems, Inc.44.8445.1345.1544.69-0.24
(-0.53%)
6.41%-0.11%190.29B C
Neutral
DEODiageo plc 160.08160.54160.68159.51-0.92
(-0.57%)
15.33%11.62%104.09B B
Buy
AMZNAmazon.com, Inc.1,734.711,743.001,746.871,730.36-10.82
(-0.62%)
15.50%14.37%860.06B C
Neutral
LMTLockheed Martin Corporation 390.26390.86392.25389.32-2.44
(-0.62%)
51.96%32.61%110.08B A
Strong Buy
TMOThermo Fisher Scientific Inc 305.31306.55306.94302.48-2.02
(-0.66%)
36.71%31.02%122.43B A
Strong Buy
ASMLASML Holding N.V. – ADS represents 1 ordinary share267.03269.45269.51266.59-1.84
(-0.68%)
73.90%62.91%112.46B A
Strong Buy
HSBCHSBC Holdings, plc. 36.8436.8236.9136.70-0.26
(-0.70%)
-4.41%-12.01%149.28B C
Neutral
CHLChina Mobile Limited 39.0338.9339.0338.83-0.28
(-0.71%)
-15.47%-18.45%159.83B D
Sell
NVONovo Nordisk A/S 54.0453.7954.1653.69-0.42
(-0.77%)
19.31%22.15%127.97B A
Strong Buy
ABBVAbbVie Inc. 86.5286.7986.8785.55-0.68
(-0.78%)
-0.85%0.43%127.95B A
Strong Buy
CRMSalesforce.com Inc 162.88165.32165.91162.21-1.32
(-0.80%)
18.92%31.79%142.85B A
Strong Buy
UNUnilever NV 58.4558.5658.7358.25-0.54
(-0.92%)
11.73%5.54%100.23B A
Strong Buy
CHTRCharter Communications, Inc. – 474.65479.95479.95474.22-4.43
(-0.92%)
66.56%55.35%101.95B A
Strong Buy
MCDMcDonald’s Corporation 192.35194.28194.66192.26-1.78
(-0.92%)
10.23%5.27%144.86B C
Neutral
NKENike, Inc. 92.1692.6293.3092.07-0.89
(-0.96%)
25.29%27.35%143.87B A
Strong Buy
TSMTaiwan Semiconductor Manufacturing Company Ltd.52.9853.5053.5152.94-0.52
(-0.97%)
48.07%46.47%274.76B A
Strong Buy
VVisa Inc.179.89181.17181.81179.32-1.77
(-0.97%)
37.22%33.83%356.89B NR
Not Rated
HDHome Depot, Inc. (The) 218.54221.94222.31218.50-2.36
(-1.07%)
29.83%29.08%239.33B B
Buy
MDTMedtronic plc. Ordinary Shares110.49111.57112.27109.67-1.30
(-1.16%)
23.43%18.84%148.24B A
Strong Buy
BABoeing Company (The) 366.44369.75370.76366.26-4.47
(-1.21%)
16.24%15.48%206.23B B
Buy
PYPLPayPal Holdings, Inc.102.55103.00104.47102.15-1.54
(-1.48%)
21.95%29.61%120.41B NR
Not Rated
PGProcter & Gamble Company (The) 120.34121.78122.54120.28-1.95
(-1.59%)
34.60%31.65%300.11B A
Strong Buy

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!


Top Stories on StockNews.com

NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

5 Winning Stock Chart Patterns

This volatile stock market (SPY) is a traders delight. But only if you really understand what drives stock prices and these 5 proven chart patterns to unlock the most timely trades.
NASDAQ: TSLA | Tesla, Inc. News, Ratings, and Charts

Tesla vs. the NFL

My investment and analysis services focus on dividend stocks, value stocks, and high-yield investments like: TSLA, TM and AMZN
NYSE: M | Macy's Inc  News, Ratings, and Charts

4 "Sell-Rated" Retail Stocks to Dump Now

L Brands (LB), Macy’s (M),JC Penney (JCP), and Ascena (ASNA) are struggling due to decreased foot traffic for retail stores. Unlike other retailers, they’ve been unable to make up for it with online sales.
NASDAQ: FB | Facebook, Inc. -  News, Ratings, and Charts

3 Social Media Stocks THRIVING During COVID-19

Facebook (FB), Snapchat (SNAP), and Hubspot (HUBS) are thriving as people spend more time online, and ad rates continue increasing.
NYSE: CLF | Cleveland-Cliffs Inc.  News, Ratings, and Charts

Top 5 Large Cap Dividend Stocks for July 10, 2020

The top winners in the large cap US dividend space for Friday, July 10, 2020 are CLF, CCL, RCL, X, and MPC

Read More Stories


More Sanofi - ADR (SNY) News View All

Event/DateSymbolNews DetailStart PriceEnd PriceChangePOWR Rating
Loading, please wait...
View All SNY News