Best & Worst Performing Small Cap Stocks for May 28, 2019

: SOLY | Soliton, Inc. News, Ratings, and Charts

SOLY – SOLY leads the way today as the best performing small cap stock, closing up 148.17%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Tuesday, May 28th, 2019.

Best Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
SOLY Soliton, Inc. 14.22 5.82 14.99 5.82 8.49
(148.17%)
191.99% 191.99% 208.72M NR
Not Rated
XRF China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share 0.53 0.50 0.57 0.40 0.22
(70.97%)
-48.04% -83.17% 34.63M F
Strong Sell
XELA Exela Technologies, Inc. 2.39 1.72 2.42 1.72 0.72
(43.11%)
-38.56% -46.53% 358.84M D
Sell
YIN Yintech Investment Holdings Limited 6.35 4.72 6.35 4.72 1.69
(36.27%)
4.10% -35.40% 448.00M D
Sell
VLRX Valeritas Holdings, Inc. 2.83 2.48 2.88 2.37 0.50
(21.65%)
-56.90% -90.93% 14.92M D
Sell
DLNG Dynagas LNG Partners LP Common Units 1.79 1.46 1.85 1.46 0.26
(16.99%)
-44.12% -77.28% 63.60M D
Sell
AMR Alta Mesa Resources, Inc. – Class A Common Stock 0.14 0.12 0.16 0.12 0.02
(16.67%)
-86.00% -98.04% 53.32M F
Strong Sell
EGO Eldorado Gold Corporation Ordinary Shares 3.62 3.47 3.80 3.43 0.51
(16.40%)
25.69% -35.93% 574.86M F
Strong Sell
IMAC IMAC Holdings, Inc. 4.70 4.60 5.19 4.31 0.65
(16.05%)
27.72% 27.73% 39.09M NR
Not Rated
AVDL Avadel Pharmaceuticals plc each representing one Ordinary Share 1.79 1.57 1.79 1.55 0.24
(15.48%)
-30.62% -73.48% 66.25M D
Sell
MTFB Motif Bio plc – ADR 2.10 1.94 2.15 1.92 0.27
(14.75%)
-68.13% -74.30% 31.14M F
Strong Sell
HLTH Nobilis Health Corp. Common Stock 0.16 0.16 0.17 0.14 0.02
(14.29%)
-61.90% -86.09% 12.52M D
Sell
MDJH MDJM LTD – Ordinary Shares 2.61 2.35 2.94 2.33 0.32
(13.97%)
-44.47% -44.47% 30.38M NR
Not Rated
AAC AAC Holdings, Inc. Common Stock 1.24 1.09 1.27 1.05 0.14
(12.73%)
-11.43% -89.12% 31.37M D
Sell
SESN Sesen Bio, Inc. 2.27 2.06 2.29 2.03 0.25
(12.38%)
59.86% 30.46% 175.85M B
Buy
JILL J. Jill, Inc. Common Stock 4.12 3.70 4.16 3.70 0.43
(11.65%)
-22.70% -29.45% 180.93M F
Strong Sell
KELYB Kelly Services, Inc. – Class B Common Stock 23.40 23.39 23.44 23.39 2.43
(11.59%)
-4.59% -2.50% 909.61M NR
Not Rated
VALU Value Line, Inc. 24.00 22.50 24.00 22.50 2.49
(11.58%)
-6.00% 19.11% 232.10M NR
Not Rated
ZN Zion Oil & Gas Inc 0.39 0.38 0.41 0.35 0.04
(11.43%)
-7.14% -88.92% 28.46M D
Sell
TRXC TransEnterix, Inc. Common Stock 1.40 1.38 1.56 1.35 0.14
(11.11%)
-38.05% -55.27% 304.28M D
Sell
OPRA Opera Limited 12.00 10.91 12.19 10.91 1.17
(10.80%)
115.83% -8.47% 1.32B NR
Not Rated
WWR Westwater Resources, Inc. 6.60 5.94 6.70 5.94 0.64
(10.74%)
-5.71% -67.00% 9.86M D
Sell
EVI EVI Industries, Inc. Common Stock 40.14 36.13 40.38 35.78 3.86
(10.63%)
20.42% 0.98% 471.32M C
Neutral
HYGS Hydrogenics Corporation 10.57 9.75 10.57 9.75 1.00
(10.45%)
111.40% 31.30% 200.69M A
Strong Buy
ARCT Arcturus Therapeutics Ltd. – Ordinary Shares 7.12 6.50 7.08 6.50 0.67
(10.39%)
57.17% 16.72% 76.63M D
Sell
NRCIB National Research Corporation 53.01 51.95 53.37 50.38 4.97
(10.35%)
-5.44% 32.56% 1.30B NR
Not Rated
SLGL Sol-Gel Technologies Ltd. 9.31 8.50 9.96 8.49 0.85
(10.06%)
54.49% -3.57% 175.98M B
Buy
ROIA Radio One, Inc. – Class A Common Stock 2.75 2.95 2.95 2.65 0.25
(10.00%)
-6.78% 10.44% 132.88M NR
Not Rated
PHAS PhaseBio Pharmaceuticals, Inc. 11.56 10.56 11.63 10.56 1.04
(9.89%)
274.11% 131.20% 283.20M NR
Not Rated
SECO Secoo Holding Limited – ADR 7.78 7.24 8.00 7.06 0.68
(9.58%)
-14.22% -21.26% 169.88M F
Strong Sell
CTRV ContraVir Pharmaceuticals Inc. 0.12 0.12 0.12 0.11 0.01
(9.09%)
-57.14% -94.10% 4.96M F
Strong Sell
CETX Cemtrex Inc. 0.25 0.23 0.27 0.23 0.02
(8.70%)
-56.14% -88.48% 4.18M D
Sell
APLS Apellis Pharmaceuticals, Inc. 20.71 19.19 20.93 18.97 1.61
(8.43%)
57.01% 2.32% 1.31B C
Neutral
ONE OneSmart International Education Group Limited ADS 7.89 7.33 8.02 7.13 0.61
(8.32%)
1.79% -41.03% 1.29B F
Strong Sell
BEST BEST Inc. American Depositary Shares, each representing one Class A Ordinary Share 4.71 4.37 4.83 4.37 0.36
(8.28%)
14.60% -59.74% 1.74B F
Strong Sell
TBIO Translate Bio, Inc. 9.96 9.21 10.19 9.19 0.76
(8.26%)
32.80% -13.54% 506.99M D
Sell
JMEI Jumei International Holding Limited American Depositary Shares, each representing one Class A ordinary share 2.49 2.60 2.65 2.45 0.19
(8.26%)
36.07% 3.32% 373.21M C
Neutral
SANW S&W Seed Company 2.91 2.67 2.94 2.67 0.22
(8.18%)
60.77% -16.86% 96.84M C
Neutral
WKHS Workhorse Group, Inc. 1.73 1.60 1.80 1.53 0.13
(8.12%)
227.65% -32.68% 113.24M D
Sell
GTXI GTx, Inc. 1.08 1.03 1.26 0.93 0.08
(8.00%)
38.46% -94.56% 25.98M F
Strong Sell
FCEL FuelCell Energy, Inc. 1.35 1.27 1.40 1.25 0.10
(8.00%)
-79.55% -93.95% 14.56M D
Sell
TRPX Therapix Biosciences Ltd. 2.70 2.53 2.80 2.50 0.20
(8.00%)
-16.92% -36.92% 9.44M F
Strong Sell
ITRM Iterum Therapeutics plc – Ordinary Share 6.75 6.50 6.97 6.48 0.49
(7.83%)
34.73% -47.48% 94.22M F
Strong Sell
MIST Milestone Pharmaceuticals Inc. 21.41 19.97 21.80 19.97 1.55
(7.80%)
39.30% 39.30% 506.28M NR
Not Rated
NETS Netshoes (Cayman) Limited Common Shares 3.05 2.94 3.08 2.94 0.22
(7.77%)
104.70% 2.69% 94.64M B
Buy
PEIX Pacific Ethanol, Inc. 1.11 1.00 1.15 1.00 0.08
(7.77%)
29.07% -67.83% 55.35M F
Strong Sell
VHI Valhi, Inc. Common Stock 1.95 1.83 1.97 1.82 0.14
(7.73%)
1.52% -71.07% 661.38M F
Strong Sell
SENEA Seneca Foods Corp. – Class A Common Stock 24.30 22.48 24.47 22.48 1.70
(7.52%)
-13.89% -17.06% 232.65M D
Sell
PRTO Proteon Therapeutics, Inc. 0.43 0.39 0.49 0.39 0.03
(7.50%)
-81.06% -79.05% 8.42M F
Strong Sell
FWP Forward Pharma A/S 1.01 0.93 1.01 0.93 0.07
(7.45%)
29.49% -65.41% 47.66M F
Strong Sell

Worst Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
ARDM Aradigm Corporation 0.12 0.31 0.35 0.07 -0.34
(-73.91%)
-62.50% -90.77% 1.83M NR
Not Rated
BIOA BioAmber Inc. Common Stock 0.01 0.03 0.03 0.01 -0.02
(-58.71%)
-96.80% -99.42% 1.66M NR
Not Rated
SGYP Synergy Pharmaceuticals, Inc. 0.03 0.06 0.06 0.03 -0.03
(-52.00%)
-73.68% -98.65% 7.44M NR
Not Rated
DHCP Ditech Holding Corporation Common Stock 0.10 0.17 0.17 0.07 -0.09
(-48.37%)
-5.00% -99.07% 493.00K NR
Not Rated
KONA Kona Grill, Inc. 0.10 0.17 0.17 0.08 -0.08
(-45.65%)
-90.95% -94.57% 1.26M NR
Not Rated
KZR Kezar Life Sciences, Inc. 9.90 11.43 11.52 9.14 -6.99
(-41.39%)
-58.05% -44.23% 189.28M D
Sell
PHIIK PHI, Inc. – Non-Voting Common Stock 0.64 1.04 1.09 0.55 -0.39
(-37.86%)
-65.41% -93.59% 10.12M NR
Not Rated
LKM Link Motion Inc. American Depositary Shares, each representing five Class A common shares 0.15 0.22 0.24 0.15 -0.06
(-28.57%)
-96.27% -96.25% 14.66M NR
Not Rated
EMES Emerge Energy Services LP Common Units representing Limited Partner Interests 0.22 0.29 0.29 0.21 -0.08
(-26.67%)
-85.71% -97.17% 6.83M D
Sell
WLB Westmoreland Coal Company 0.15 0.24 0.24 0.15 -0.05
(-25.00%)
-87.60% -98.74% 2.82M NR
Not Rated
ACET Aceto Corporation 0.13 0.16 0.17 0.13 -0.04
(-23.67%)
-84.52% -98.12% 4.01M NR
Not Rated
IPCI Intellipharmaceutics International Inc. 0.21 0.22 0.26 0.21 -0.06
(-22.22%)
-13.22% -96.60% 4.60M NR
Not Rated
CCIH ChinaCache International Holdings Ltd. 0.88 0.85 0.98 0.76 -0.22
(-19.65%)
-22.12% -28.72% 23.45M NR
Not Rated
BXG Bluegreen Vacations Corporation Common Stock 8.35 10.27 10.27 8.35 -1.97
(-19.09%)
-33.82% -59.76% 621.62M D
Sell
MPVD Mountain Province Diamonds Inc. 0.80 0.95 0.95 0.80 -0.16
(-16.67%)
-44.44% -70.91% 168.09M D
Sell
HOV Hovnanian Enterprises, Inc. Class A Common Stock 9.55 11.30 11.48 9.53 -1.67
(-14.88%)
-43.82% -79.68% 56.73M D
Sell
ANTH Anthera Pharmaceuticals, Inc. 0.06 0.06 0.07 0.05 -0.01
(-14.43%)
130.38% -73.96% 1.57M F
Strong Sell
ECOR electroCore, Inc. 2.19 2.55 2.61 2.18 -0.34
(-13.44%)
-65.02% -88.97% 64.89M F
Strong Sell
INAP Internap Corporation 2.54 2.92 2.95 2.50 -0.38
(-13.01%)
-38.80% -75.86% 67.90M D
Sell
BLCM Bellicum Pharmaceuticals, Inc. 2.06 2.40 2.50 2.05 -0.30
(-12.71%)
-29.45% -74.25% 94.78M F
Strong Sell
DF Dean Foods Company Common Stock 1.20 1.38 1.42 1.20 -0.17
(-12.41%)
-68.50% -87.63% 110.09M D
Sell
PCO Pendrell Corporation – Class A Common Stock 634.50 722.22 722.22 634.50 -88.30
(-12.22%)
-6.00% -0.39% 152.28M NR
Not Rated
PLM Polymet Mining Corporation Ordinary Shares (Canada) 0.44 0.47 0.47 0.42 -0.06
(-12.00%)
-45.68% -44.75% 141.75M D
Sell
OBE Obsidian Energy Ltd. 0.23 0.25 0.26 0.23 -0.03
(-11.54%)
-42.50% -78.83% 117.50M F
Strong Sell
AMWD American Woodmark Corporation 75.90 82.85 88.00 74.16 -9.49
(-11.11%)
36.31% -14.29% 1.28B C
Neutral
GST Gastar Exploration Inc Common Stock 0.06 0.06 0.06 0.05 -0.01
(-11.11%)
-94.29% -90.26% 13.14M NR
Not Rated
TAX Liberty Tax, Inc. – Class A Common Stock 9.20 8.60 9.60 8.20 -1.10
(-10.68%)
-16.36% -35.33% 117.94M NR
Not Rated
BRS Bristow Group Inc. Common Stock 0.29 0.32 0.32 0.27 -0.03
(-10.59%)
-88.07% -98.37% 10.38M NR
Not Rated
CHAP Chaparral Energy, Inc. Class A Common Stock 3.63 4.10 4.14 3.62 -0.43
(-10.59%)
-26.22% -82.55% 168.62M F
Strong Sell
BCOM B Communications Ltd. – Ordinary Shares 1.32 1.41 1.44 1.32 -0.15
(-10.20%)
-77.74% -87.40% 49.20M NR
Not Rated
NNA Navios Maritime Acquisition Corporation Common stock 6.62 7.43 7.43 6.57 -0.75
(-10.18%)
111.29% -39.54% 87.91M B
Buy
NES Nuverra Environmental Solutions, Inc. Common Stock 4.02 4.55 4.55 4.01 -0.45
(-10.07%)
-50.98% -74.88% 63.15M F
Strong Sell
FSNN Fusion Connect, Inc. 0.09 0.10 0.10 0.09 -0.01
(-10.06%)
-94.68% -98.13% 7.34M D
Sell
EOLS Evolus, Inc. 14.51 16.05 16.09 14.00 -1.57
(-9.76%)
21.93% -35.34% 396.60M F
Strong Sell
KEG Key Energy Services, Inc. Common Stock 1.97 2.18 2.18 1.97 -0.21
(-9.63%)
-4.83% -88.56% 40.12M F
Strong Sell
IVC Invacare Corporation Common Stock 6.03 6.65 6.68 6.00 -0.64
(-9.60%)
40.88% -62.78% 203.60M D
Sell
CROX Crocs, Inc. 19.94 22.02 22.20 19.89 -2.06
(-9.36%)
-23.25% 15.39% 1.43B D
Sell
HL Hecla Mining Company Common Stock 1.26 1.39 1.39 1.21 -0.13
(-9.35%)
-46.49% -68.18% 612.65M F
Strong Sell
RRTS Roadrunner Transportation Systems, Inc. Common Stock 10.56 11.61 11.71 10.34 -1.08
(-9.28%)
-15.52% -80.80% 396.73M D
Sell
LEJU Leju Holdings Limited American Depositary Shares, each representing one Ordinary share 1.50 1.60 1.60 1.50 -0.15
(-9.09%)
7.14% 30.43% 203.65M C
Neutral
AFIN American Finance Trust, Inc. – Class A Common Stock 10.62 11.62 11.62 10.51 -1.00
(-8.61%)
-16.93% -29.20% 1.13B C
Neutral
NOVN Novan, Inc. 2.06 2.25 2.26 2.01 -0.19
(-8.44%)
148.19% -31.10% 53.70M C
Neutral
ZYNE Zynerba Pharmaceuticals, Inc. 12.10 13.09 13.09 11.93 -1.10
(-8.35%)
306.73% 19.33% 254.59M B
Buy
AREX Approach Resources Inc. 0.22 0.28 0.28 0.22 -0.02
(-8.33%)
-74.71% -92.35% 20.61M F
Strong Sell
NPTN NeoPhotonics Corporation Common Stock 3.56 3.86 3.86 3.36 -0.32
(-8.25%)
-45.06% -47.95% 165.45M D
Sell
RAS RAIT Financial Trust New Common Shares of Beneficial Interest 0.16 0.16 0.17 0.16 -0.01
(-8.24%)
-57.33% -93.45% 14.81M NR
Not Rated
TCON TRACON Pharmaceuticals, Inc. 0.68 0.72 0.73 0.65 -0.06
(-8.22%)
6.35% -75.00% 20.06M D
Sell
VKTX Viking Therapeutics, Inc. 7.84 8.55 8.58 7.78 -0.70
(-8.20%)
2.48% 44.65% 564.86M F
Strong Sell
RRD R.R. Donnelley & Sons Company Common Stock 2.69 2.93 2.95 2.68 -0.24
(-8.19%)
-31.06% -57.77% 190.45M D
Sell
FRED Fred’s, Inc. 0.45 0.48 0.53 0.45 -0.04
(-8.16%)
-76.19% -73.37% 15.81M D
Sell

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!


Most Popular Stories on StockNews.com


:  |  News, Ratings, and Charts

Dangerous Outlook for Stocks Into Election

Stocks (SPY) tried to make new highs a week ago and come up short of the mark. Since then the pressure has been to the downside. Why did this happen? And why is this likely to continue into the election? Let’s discuss...

:  |  News, Ratings, and Charts

2 Winners and 2 Losers from the Ant Group IPO

Ant Group is set to be the biggest IPO in history as it looks to raise $35 billion at a $250 billion valuation. Currently, it has 1.3 billion users and generated $10.1 billion in revenue during the first six months of the year. Investors who want to take advantage should consider investing in Alibaba (BABA) as it owns a significant piece of Ant Group.

:  |  News, Ratings, and Charts

3 Top Stocks That Will Outperform Whether Trump is Reelected or Not

The market (SPY) appears to be on a track of continued volatility, until at least after the election. That could mean uncertainty for your portfolio, unless you invest in stocks that would benefit from either candidate. David lays out the reasons to consider: Lockheed Martin (LMT), United Rentals (URI), and Abbott Laboratories (ABT).

:  |  News, Ratings, and Charts

A Second Wave of The Virus Is Bullish for These 2 Stocks

As the rate of coronavirus cases spike, it could be good news for companies such as Zoom (ZM) and Limelight (LLNW). Learn why Andrew is bullish on these two companies.

:  |  News, Ratings, and Charts

3 Top Stocks That Will Outperform Whether Trump is Reelected or Not

The market (SPY) appears to be on a track of continued volatility, until at least after the election. That could mean uncertainty for your portfolio, unless you invest in stocks that would benefit from either candidate. David lays out the reasons to consider: Lockheed Martin (LMT), United Rentals (URI), and Abbott Laboratories (ABT).

Read More Stories

More Soliton, Inc. (SOLY) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All SOLY News