Best & Worst Performing Large Cap Stocks for September 19, 2019

NASDAQ: SPLK | Splunk Inc. News, Ratings, and Charts

SPLK – SPLK leads the way today as the best performing large cap stock, closing up 4.23%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Large Cap Stocks ($10 billion market cap and above) for Thursday, September 19th, 2019.

Best Performing Large Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
SPLK Splunk Inc. 121.88 119.31 123.75 119.09 4.95
(4.23%)
16.24% 5.59% 18.45B C
Neutral
GOLD Barrick Gold Corporation (BC) 18.30 17.84 18.35 17.84 0.66
(3.74%)
69.27% 72.64% 32.07B C
Neutral
KKR KKR & Co. Inc. 28.84 28.72 29.43 28.67 0.84
(3.00%)
49.21% 3.41% 15.74B A
Strong Buy
ROKU Roku, Inc. – 133.76 127.81 134.88 127.00 3.88
(2.99%)
336.55% 89.43% 15.55B B
Buy
SE Sea Limited American Depositary Shares, each representing one Class A Ordinary Share 31.95 31.10 32.39 31.02 0.85
(2.73%)
182.24% 137.72% 10.45B C
Neutral
CI Cigna Corporation 164.71 161.02 166.70 160.59 4.27
(2.66%)
-13.25% -17.31% 62.20B C
Neutral
OXY Occidental Petroleum Corporation 45.79 45.00 46.21 44.79 1.17
(2.62%)
-21.93% -42.32% 34.27B D
Sell
ALXN Alexion Pharmaceuticals, Inc. 105.67 103.65 106.26 103.26 2.69
(2.61%)
8.54% -13.36% 23.69B C
Neutral
ALGN Align Technology, Inc. 180.36 176.00 180.89 175.75 4.56
(2.59%)
-13.88% -52.53% 14.41B D
Sell
PAGS PagSeguro Digital Ltd. Class A Common Shares 48.55 47.66 49.49 47.07 1.20
(2.53%)
159.21% 70.83% 15.91B B
Buy
VOD Vodafone Group Plc each representing ten Ordinary Shares 19.96 19.83 20.08 19.82 0.49
(2.52%)
6.41% -11.45% 53.35B B
Buy
AMT American Tower Corporation (REIT) 227.07 220.54 229.36 220.00 5.46
(2.46%)
44.82% 53.86% 100.52B B
Buy
AZN Astrazeneca PLC 44.61 44.63 44.85 44.43 1.04
(2.39%)
21.31% 19.60% 117.05B A
Strong Buy
KR Kroger Company (The) 25.82 25.29 26.04 25.11 0.60
(2.38%)
-4.47% -10.60% 20.62B B
Buy
TWLO Twilio Inc. 115.11 117.00 117.00 113.33 2.56
(2.27%)
28.90% 38.90% 15.64B D
Sell
RNG Ringcentral, Inc. 133.33 130.62 133.74 130.28 2.72
(2.08%)
61.73% 47.24% 11.06B C
Neutral
EDU New Oriental Education & Technology Group, Inc. Sponsored ADR representing 1 Ordinary Share (Cayman Islands) 113.11 111.56 113.79 110.16 2.23
(2.01%)
106.37% 57.78% 16.13B A
Strong Buy
ABC AmerisourceBergen Corporation 84.63 83.25 85.20 82.85 1.63
(1.96%)
15.41% -5.32% 17.79B B
Buy
HUM Humana Inc. 278.41 273.80 279.74 273.24 5.28
(1.93%)
-2.41% -17.09% 37.61B C
Neutral
STNE StoneCo Ltd. – Class A Common Share 37.28 36.96 39.45 36.92 0.70
(1.91%)
102.17% 18.92% 10.33B C
Neutral
NMR Nomura Holdings Inc ADR American Depositary Shares 4.39 4.40 4.43 4.39 0.08
(1.86%)
18.79% -10.04% 14.60B B
Buy
MSFT Microsoft Corporation 141.07 140.30 142.37 140.07 2.55
(1.84%)
40.46% 26.29% 1.08T A
Strong Buy
NVO Novo Nordisk A/S 51.88 51.75 52.03 51.57 0.91
(1.79%)
14.54% 10.38% 122.85B A
Strong Buy
INVH Invitation Homes Inc. 28.97 28.56 29.14 28.56 0.47
(1.65%)
46.54% 23.70% 15.58B A
Strong Buy
RBS Royal Bank of Scotland Group Plc New (The) ADS 5.22 5.20 5.25 5.18 0.08
(1.56%)
4.38% -23.91% 31.51B C
Neutral
ORCL Oracle Corporation 53.37 52.39 53.67 52.39 0.81
(1.54%)
19.69% 7.97% 175.50B B
Buy
LYG Lloyds Banking Group Plc American Depositary Shares 2.66 2.66 2.69 2.66 0.04
(1.53%)
9.87% -17.13% 46.86B C
Neutral
PAYC Paycom Software, Inc. 219.32 215.87 220.87 215.87 3.25
(1.50%)
79.11% 42.76% 12.81B C
Neutral
ADSK Autodesk, Inc. 153.38 151.39 154.19 151.39 2.27
(1.50%)
19.26% 3.36% 33.68B C
Neutral
ANTM Anthem, Inc. 255.45 252.58 257.23 251.00 3.66
(1.45%)
-1.88% -6.03% 65.35B C
Neutral
LLY Eli Lilly and Company 114.35 112.86 115.11 112.39 1.63
(1.45%)
0.47% 8.14% 110.40B B
Buy
EA Electronic Arts Inc. 99.69 98.28 99.90 98.28 1.41
(1.43%)
26.33% -11.72% 29.38B B
Buy
EQIX Equinix, Inc. 569.03 560.51 570.83 559.33 8.03
(1.43%)
63.89% 28.66% 46.01B A
Strong Buy
WST West Pharmaceutical Services, Inc. 143.33 141.90 143.63 141.43 2.01
(1.42%)
46.79% 19.13% 10.57B B
Buy
MCK McKesson Corporation 145.70 144.63 147.28 144.29 1.98
(1.38%)
33.11% 8.51% 26.94B A
Strong Buy
BT BT Group plc American Depositary Shares 10.57 10.54 10.63 10.51 0.14
(1.34%)
-26.34% -28.63% 20.97B NR
Not Rated
CM Canadian Imperial Bank of Commerce 83.82 82.92 84.30 82.92 1.10
(1.33%)
15.45% -12.29% 37.29B B
Buy
SHW Sherwin-Williams Company (The) 549.78 540.14 550.73 537.52 6.94
(1.28%)
40.77% 15.73% 50.72B A
Strong Buy
TSLA Tesla, Inc. 246.60 246.00 247.94 244.84 3.11
(1.28%)
-25.90% -17.53% 44.17B C
Neutral
CSGP CoStar Group, Inc. 598.61 590.96 601.59 589.01 7.52
(1.27%)
77.45% 44.18% 21.88B B
Buy
DHR Danaher Corporation 145.75 144.00 146.93 143.90 1.80
(1.25%)
41.70% 35.57% 104.56B A
Strong Buy
MELI MercadoLibre, Inc. 549.31 542.50 556.53 541.85 6.79
(1.25%)
87.57% 73.94% 27.31B C
Neutral
MFC Manulife Financial Corporation 18.44 18.22 18.54 18.21 0.22
(1.21%)
34.31% -0.16% 36.09B A
Strong Buy
GDDY GoDaddy Inc. 67.09 66.41 67.17 66.34 0.78
(1.18%)
2.24% -18.03% 11.98B C
Neutral
CDW CDW Corporation 121.80 119.89 122.91 119.64 1.42
(1.18%)
51.55% 36.78% 17.63B A
Strong Buy
NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 53.23 52.96 53.23 52.92 0.62
(1.18%)
15.48% 3.64% 39.26B B
Buy
VICI VICI Properties Inc. 22.72 22.56 22.77 22.46 0.26
(1.16%)
24.23% 5.72% 10.47B A
Strong Buy
SNY Sanofi – ADR 44.92 44.74 45.03 44.73 0.51
(1.15%)
10.72% 2.32% 112.49B A
Strong Buy
RELX RELX PLC PLC American Depositary Shares (Each representing One Ordinary Share) 23.75 23.71 23.85 23.70 0.27
(1.15%)
18.49% 19.77% 25.02B B
Buy
MRK Merck & Company, Inc. (new) 83.97 83.02 84.30 82.88 0.95
(1.14%)
12.12% 19.99% 214.99B A
Strong Buy

Worst Performing Large Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
STX Seagate Technology PLC – Ordinary Shares (Ireland) 52.94 57.01 57.13 52.21 -3.81
(-6.71%)
41.01% 10.09% 13.98B A
Strong Buy
DRI Darden Restaurants, Inc. 120.68 122.02 123.91 120.44 -6.45
(-5.07%)
23.35% 2.37% 14.85B A
Strong Buy
MT Arcelor Mittal NY Registry Shares NEW 15.36 15.58 15.66 15.33 -0.74
(-4.60%)
-24.95% -50.66% 15.67B D
Sell
NBL Noble Energy Inc. 23.30 24.53 24.66 23.14 -0.94
(-3.88%)
26.18% -24.30% 11.14B B
Buy
DISCB Discovery, Inc. – Series B 31.56 31.04 31.56 31.04 -1.24
(-3.78%)
-21.41% 12.50% 16.97B NR
Not Rated
EBR Centrais Electricas Brasileiras S A American Depositary Shares (Each representing one Common Share) 10.18 10.65 10.67 9.89 -0.38
(-3.60%)
63.87% 170.74% 13.77B B
Buy
CHWY Chewy, Inc. 27.43 28.11 28.69 26.85 -0.96
(-3.38%)
-21.61% -21.61% 10.93B NR
Not Rated
ITUB Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 Preferred shares) 8.31 8.60 8.66 8.29 -0.25
(-2.92%)
-3.94% 18.60% 80.97B C
Neutral
SPOT Spotify Technology S.A. Ordinary Shares 124.39 127.61 128.53 123.90 -3.59
(-2.81%)
9.59% -27.32% 22.50B D
Sell
BBDO Banco Bradesco Sa American Depositary Shares (each representing one Common Share) 7.53 7.68 8.14 7.52 -0.21
(-2.72%)
4.77% 46.83% 60.40B C
Neutral
CHKP Check Point Software Technologies Ltd. – Ordinary Shares 108.18 108.72 110.41 107.90 -2.91
(-2.62%)
5.39% -8.42% 16.47B C
Neutral
DIS Walt Disney Company (The) 133.30 137.00 137.36 133.00 -3.50
(-2.56%)
22.32% 21.41% 240.12B B
Buy
CTRP Ctrip.com International, Ltd. 33.20 34.02 34.39 33.10 -0.83
(-2.44%)
22.69% -14.28% 18.36B C
Neutral
CBS CBS Corporation Class B 42.39 43.50 43.81 42.21 -0.99
(-2.28%)
-1.92% -24.26% 15.88B C
Neutral
W Wayfair Inc. 128.67 131.60 132.09 125.81 -2.95
(-2.24%)
42.84% -7.45% 11.88B C
Neutral
IEX IDEX Corporation 166.67 170.08 170.94 166.58 -3.74
(-2.19%)
33.25% 7.46% 12.64B A
Strong Buy
VIAB Viacom Inc. – Class B 25.21 25.98 26.05 25.10 -0.55
(-2.14%)
0.22% -17.96% 10.17B C
Neutral
KB KB Financial Group Inc 36.04 36.15 36.42 35.85 -0.78
(-2.12%)
-14.15% -20.81% 14.26B C
Neutral
ATHM Autohome Inc. American Depositary Shares, each representing one class A ordinary share. 92.60 94.57 95.50 92.20 -1.97
(-2.08%)
18.37% 16.20% 10.93B B
Buy
DISCK Discovery, Inc. – Series C 24.93 25.41 25.54 24.88 -0.53
(-2.08%)
8.02% -15.29% 13.40B C
Neutral
LUV Southwest Airlines Company 55.08 56.09 56.21 55.06 -1.15
(-2.05%)
19.73% -12.72% 29.61B B
Buy
DVN Devon Energy Corporation 25.96 26.83 27.02 25.82 -0.54
(-2.04%)
16.32% -34.89% 10.49B D
Sell
HES Hess Corporation 65.58 67.80 68.00 65.00 -1.33
(-1.99%)
63.97% -5.53% 19.97B B
Buy
BUD Anheuser-Busch Inbev SA Sponsored ADR (Belgium) 94.98 95.98 96.09 94.90 -1.92
(-1.98%)
45.71% 5.62% 155.11B A
Strong Buy
DISCA Discovery, Inc. – Series A 26.67 27.23 27.46 26.59 -0.54
(-1.98%)
7.80% -16.79% 14.34B C
Neutral
CME CME Group Inc. – 211.95 214.06 216.15 210.94 -4.22
(-1.95%)
13.96% 22.08% 75.90B A
Strong Buy
BBD Banco Bradesco Sa American Depositary Shares 8.06 8.27 8.31 8.02 -0.16
(-1.95%)
-1.47% 38.57% 64.74B C
Neutral
EXAS Exact Sciences Corporation 103.40 105.38 106.40 103.05 -2.04
(-1.93%)
63.87% 39.47% 13.39B C
Neutral
PKX POSCO 48.46 48.69 48.88 48.46 -0.94
(-1.90%)
-10.69% -27.68% 16.90B C
Neutral
KYO Kyocera Corporation 55.15 55.64 55.74 55.14 -1.06
(-1.89%)
-15.81% -7.36% 20.28B NR
Not Rated
AKAM Akamai Technologies, Inc. 89.26 89.17 90.67 89.06 -1.68
(-1.85%)
46.14% 21.05% 14.73B A
Strong Buy
ADM Archer-Daniels-Midland Company 40.90 41.75 41.79 40.78 -0.77
(-1.85%)
2.49% -18.10% 22.78B B
Buy
CLR Continental Resources, Inc. 33.64 34.91 34.95 33.45 -0.63
(-1.84%)
-16.30% -46.44% 12.60B D
Sell
BSBR Banco Santander Brasil SA American Depositary Shares, each representing one unit 10.66 10.95 10.98 10.63 -0.20
(-1.84%)
-2.27% 24.53% 39.80B C
Neutral
OKE ONEOK, Inc. 75.09 76.93 76.95 74.53 -1.41
(-1.84%)
44.71% 8.01% 31.01B A
Strong Buy
FOXA Fox Corporation – 32.04 32.48 32.78 31.96 -0.60
(-1.84%)
-14.56% -15.68% 19.88B NR
Not Rated
IBN ICICI Bank Limited 10.77 10.73 10.86 10.70 -0.20
(-1.82%)
4.91% 19.53% 34.65B C
Neutral
MO Altria Group, Inc. 40.12 40.86 41.04 39.30 -0.72
(-1.76%)
-14.70% -35.12% 74.95B D
Sell
NFLX Netflix, Inc. 286.60 291.56 293.81 283.40 -4.96
(-1.70%)
7.08% -21.90% 125.48B C
Neutral
NVDA NVIDIA Corporation 176.94 180.22 180.96 176.51 -3.04
(-1.69%)
32.96% -34.94% 107.76B C
Neutral
TXT Textron Inc. 51.43 52.32 52.53 51.38 -0.86
(-1.64%)
11.96% -28.29% 11.84B C
Neutral
F Ford Motor Company 9.10 9.31 9.33 9.10 -0.15
(-1.62%)
24.80% -6.95% 36.31B B
Buy
TIF Tiffany & Co. 91.34 93.77 93.77 91.10 -1.50
(-1.62%)
14.82% -26.77% 11.09B C
Neutral
WIT Wipro Limited 3.64 3.66 3.67 3.62 -0.06
(-1.62%)
-5.22% -8.77% 21.87B C
Neutral
VALE VALE S.A. American Depositary Shares one common share 11.58 11.61 11.71 11.55 -0.19
(-1.61%)
-12.21% -18.57% 59.39B C
Neutral
AV Aviva Plc 11.69 11.90 11.90 11.67 -0.19
(-1.60%)
-23.14% -23.39% 23.72B NR
Not Rated
ODFL Old Dominion Freight Line, Inc. 171.13 174.08 174.88 170.76 -2.76
(-1.59%)
39.06% 6.19% 13.69B A
Strong Buy
UPS United Parcel Service, Inc. 119.12 120.61 120.76 118.90 -1.92
(-1.59%)
25.44% 0.74% 102.29B A
Strong Buy
WDAY Workday, Inc. – 172.74 175.50 176.81 172.08 -2.77
(-1.58%)
8.18% 22.81% 39.38B C
Neutral
COST Costco Wholesale Corporation 287.83 289.49 289.76 284.71 -4.60
(-1.57%)
42.37% 23.08% 126.58B A
Strong Buy

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Top Stories on StockNews.com

NYSE: VXX | iPath Series B S&P 500 VIX Short-Term Futures ETN News, Ratings, and Charts

Shorting Volatility is Bigger, and Riskier, Than Ever

Selling option premium or shorting volatility has often been compared to picking up dimes in front of a steamroller.  Despite the risks and the not-too-distant blow-up of VIX- related products earlier this year, more money than ever is piling into these strategies. Read for details.
: ctst | CannTrust Holdings Inc. Common Shares News, Ratings, and Charts

Is CannTrust (CTST) Poised For a Recovery?

Last week CannTrust provided an important update on their plan towards compliance.
: .INX | S&P 500 Index News, Ratings, and Charts

What Investors Need To Know About Brexit

The Brexit soap opera has included no less than the collapse of Britain's gov't & the ousting of ex-Prime Minister Teresa May. With the end game seemingly upon us, here's what investors need to know about Brexit and how it might affect their portfolio.
NYSE: SLV | iShares Silver Trust News, Ratings, and Charts

Is Silver Preparing To Break Above $18?

A lot of the talk about silver right now centers around a chart formation called a bull flag — begging the question if silver is preparing to break above $18? Read for a thorough analysis.
NYSE: BABA | Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share News, Ratings, and Charts

Are These 18 Chinese Growth Stocks Ready to Rise?

It may finally be time for Chinese growth stocks to shake off their slumber and move ahead. BABA is a prime example. Learn more about the 18 Buy rated Chinese stocks below.

Read More Stories


More Splunk Inc. (SPLK) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All SPLK News
Page generated in 1.2575 seconds.