Here are today’s best and worst performing Large Cap Stocks ($10 billion market cap and above) for Thursday, September 19th, 2019.
Best Performing Large Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
SPLK | Splunk Inc. | 121.88 | 119.31 | 123.75 | 119.09 | 4.95 (4.23%) |
16.24% | 5.59% | 18.45B |
C Neutral |
GOLD | Barrick Gold Corporation (BC) | 18.30 | 17.84 | 18.35 | 17.84 | 0.66 (3.74%) |
69.27% | 72.64% | 32.07B |
C Neutral |
KKR | KKR & Co. Inc. | 28.84 | 28.72 | 29.43 | 28.67 | 0.84 (3.00%) |
49.21% | 3.41% | 15.74B |
A Strong Buy |
ROKU | Roku, Inc. – | 133.76 | 127.81 | 134.88 | 127.00 | 3.88 (2.99%) |
336.55% | 89.43% | 15.55B |
B Buy |
SE | Sea Limited American Depositary Shares, each representing one Class A Ordinary Share | 31.95 | 31.10 | 32.39 | 31.02 | 0.85 (2.73%) |
182.24% | 137.72% | 10.45B |
C Neutral |
CI | Cigna Corporation | 164.71 | 161.02 | 166.70 | 160.59 | 4.27 (2.66%) |
-13.25% | -17.31% | 62.20B |
C Neutral |
OXY | Occidental Petroleum Corporation | 45.79 | 45.00 | 46.21 | 44.79 | 1.17 (2.62%) |
-21.93% | -42.32% | 34.27B |
D Sell |
ALXN | Alexion Pharmaceuticals, Inc. | 105.67 | 103.65 | 106.26 | 103.26 | 2.69 (2.61%) |
8.54% | -13.36% | 23.69B |
C Neutral |
ALGN | Align Technology, Inc. | 180.36 | 176.00 | 180.89 | 175.75 | 4.56 (2.59%) |
-13.88% | -52.53% | 14.41B |
D Sell |
PAGS | PagSeguro Digital Ltd. Class A Common Shares | 48.55 | 47.66 | 49.49 | 47.07 | 1.20 (2.53%) |
159.21% | 70.83% | 15.91B |
B Buy |
VOD | Vodafone Group Plc each representing ten Ordinary Shares | 19.96 | 19.83 | 20.08 | 19.82 | 0.49 (2.52%) |
6.41% | -11.45% | 53.35B |
B Buy |
AMT | American Tower Corporation (REIT) | 227.07 | 220.54 | 229.36 | 220.00 | 5.46 (2.46%) |
44.82% | 53.86% | 100.52B |
B Buy |
AZN | Astrazeneca PLC | 44.61 | 44.63 | 44.85 | 44.43 | 1.04 (2.39%) |
21.31% | 19.60% | 117.05B |
A Strong Buy |
KR | Kroger Company (The) | 25.82 | 25.29 | 26.04 | 25.11 | 0.60 (2.38%) |
-4.47% | -10.60% | 20.62B |
B Buy |
TWLO | Twilio Inc. | 115.11 | 117.00 | 117.00 | 113.33 | 2.56 (2.27%) |
28.90% | 38.90% | 15.64B |
D Sell |
RNG | Ringcentral, Inc. | 133.33 | 130.62 | 133.74 | 130.28 | 2.72 (2.08%) |
61.73% | 47.24% | 11.06B |
C Neutral |
EDU | New Oriental Education & Technology Group, Inc. Sponsored ADR representing 1 Ordinary Share (Cayman Islands) | 113.11 | 111.56 | 113.79 | 110.16 | 2.23 (2.01%) |
106.37% | 57.78% | 16.13B |
A Strong Buy |
ABC | AmerisourceBergen Corporation | 84.63 | 83.25 | 85.20 | 82.85 | 1.63 (1.96%) |
15.41% | -5.32% | 17.79B |
B Buy |
HUM | Humana Inc. | 278.41 | 273.80 | 279.74 | 273.24 | 5.28 (1.93%) |
-2.41% | -17.09% | 37.61B |
C Neutral |
STNE | StoneCo Ltd. – Class A Common Share | 37.28 | 36.96 | 39.45 | 36.92 | 0.70 (1.91%) |
102.17% | 18.92% | 10.33B |
C Neutral |
NMR | Nomura Holdings Inc ADR American Depositary Shares | 4.39 | 4.40 | 4.43 | 4.39 | 0.08 (1.86%) |
18.79% | -10.04% | 14.60B |
B Buy |
MSFT | Microsoft Corporation | 141.07 | 140.30 | 142.37 | 140.07 | 2.55 (1.84%) |
40.46% | 26.29% | 1.08T |
A Strong Buy |
NVO | Novo Nordisk A/S | 51.88 | 51.75 | 52.03 | 51.57 | 0.91 (1.79%) |
14.54% | 10.38% | 122.85B |
A Strong Buy |
INVH | Invitation Homes Inc. | 28.97 | 28.56 | 29.14 | 28.56 | 0.47 (1.65%) |
46.54% | 23.70% | 15.58B |
A Strong Buy |
RBS | Royal Bank of Scotland Group Plc New (The) ADS | 5.22 | 5.20 | 5.25 | 5.18 | 0.08 (1.56%) |
4.38% | -23.91% | 31.51B |
C Neutral |
ORCL | Oracle Corporation | 53.37 | 52.39 | 53.67 | 52.39 | 0.81 (1.54%) |
19.69% | 7.97% | 175.50B |
B Buy |
LYG | Lloyds Banking Group Plc American Depositary Shares | 2.66 | 2.66 | 2.69 | 2.66 | 0.04 (1.53%) |
9.87% | -17.13% | 46.86B |
C Neutral |
PAYC | Paycom Software, Inc. | 219.32 | 215.87 | 220.87 | 215.87 | 3.25 (1.50%) |
79.11% | 42.76% | 12.81B |
C Neutral |
ADSK | Autodesk, Inc. | 153.38 | 151.39 | 154.19 | 151.39 | 2.27 (1.50%) |
19.26% | 3.36% | 33.68B |
C Neutral |
ANTM | Anthem, Inc. | 255.45 | 252.58 | 257.23 | 251.00 | 3.66 (1.45%) |
-1.88% | -6.03% | 65.35B |
C Neutral |
LLY | Eli Lilly and Company | 114.35 | 112.86 | 115.11 | 112.39 | 1.63 (1.45%) |
0.47% | 8.14% | 110.40B |
B Buy |
EA | Electronic Arts Inc. | 99.69 | 98.28 | 99.90 | 98.28 | 1.41 (1.43%) |
26.33% | -11.72% | 29.38B |
B Buy |
EQIX | Equinix, Inc. | 569.03 | 560.51 | 570.83 | 559.33 | 8.03 (1.43%) |
63.89% | 28.66% | 46.01B |
A Strong Buy |
WST | West Pharmaceutical Services, Inc. | 143.33 | 141.90 | 143.63 | 141.43 | 2.01 (1.42%) |
46.79% | 19.13% | 10.57B |
B Buy |
MCK | McKesson Corporation | 145.70 | 144.63 | 147.28 | 144.29 | 1.98 (1.38%) |
33.11% | 8.51% | 26.94B |
A Strong Buy |
BT | BT Group plc American Depositary Shares | 10.57 | 10.54 | 10.63 | 10.51 | 0.14 (1.34%) |
-26.34% | -28.63% | 20.97B |
NR Not Rated |
CM | Canadian Imperial Bank of Commerce | 83.82 | 82.92 | 84.30 | 82.92 | 1.10 (1.33%) |
15.45% | -12.29% | 37.29B |
B Buy |
SHW | Sherwin-Williams Company (The) | 549.78 | 540.14 | 550.73 | 537.52 | 6.94 (1.28%) |
40.77% | 15.73% | 50.72B |
A Strong Buy |
TSLA | Tesla, Inc. | 246.60 | 246.00 | 247.94 | 244.84 | 3.11 (1.28%) |
-25.90% | -17.53% | 44.17B |
C Neutral |
CSGP | CoStar Group, Inc. | 598.61 | 590.96 | 601.59 | 589.01 | 7.52 (1.27%) |
77.45% | 44.18% | 21.88B |
B Buy |
DHR | Danaher Corporation | 145.75 | 144.00 | 146.93 | 143.90 | 1.80 (1.25%) |
41.70% | 35.57% | 104.56B |
A Strong Buy |
MELI | MercadoLibre, Inc. | 549.31 | 542.50 | 556.53 | 541.85 | 6.79 (1.25%) |
87.57% | 73.94% | 27.31B |
C Neutral |
MFC | Manulife Financial Corporation | 18.44 | 18.22 | 18.54 | 18.21 | 0.22 (1.21%) |
34.31% | -0.16% | 36.09B |
A Strong Buy |
GDDY | GoDaddy Inc. | 67.09 | 66.41 | 67.17 | 66.34 | 0.78 (1.18%) |
2.24% | -18.03% | 11.98B |
C Neutral |
CDW | CDW Corporation | 121.80 | 119.89 | 122.91 | 119.64 | 1.42 (1.18%) |
51.55% | 36.78% | 17.63B |
A Strong Buy |
NGG | National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares | 53.23 | 52.96 | 53.23 | 52.92 | 0.62 (1.18%) |
15.48% | 3.64% | 39.26B |
B Buy |
VICI | VICI Properties Inc. | 22.72 | 22.56 | 22.77 | 22.46 | 0.26 (1.16%) |
24.23% | 5.72% | 10.47B |
A Strong Buy |
SNY | Sanofi – ADR | 44.92 | 44.74 | 45.03 | 44.73 | 0.51 (1.15%) |
10.72% | 2.32% | 112.49B |
A Strong Buy |
RELX | RELX PLC PLC American Depositary Shares (Each representing One Ordinary Share) | 23.75 | 23.71 | 23.85 | 23.70 | 0.27 (1.15%) |
18.49% | 19.77% | 25.02B |
B Buy |
MRK | Merck & Company, Inc. (new) | 83.97 | 83.02 | 84.30 | 82.88 | 0.95 (1.14%) |
12.12% | 19.99% | 214.99B |
A Strong Buy |
Worst Performing Large Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
STX | Seagate Technology PLC – Ordinary Shares (Ireland) | 52.94 | 57.01 | 57.13 | 52.21 | -3.81 (-6.71%) |
41.01% | 10.09% | 13.98B |
A Strong Buy |
DRI | Darden Restaurants, Inc. | 120.68 | 122.02 | 123.91 | 120.44 | -6.45 (-5.07%) |
23.35% | 2.37% | 14.85B |
A Strong Buy |
MT | Arcelor Mittal NY Registry Shares NEW | 15.36 | 15.58 | 15.66 | 15.33 | -0.74 (-4.60%) |
-24.95% | -50.66% | 15.67B |
D Sell |
NBL | Noble Energy Inc. | 23.30 | 24.53 | 24.66 | 23.14 | -0.94 (-3.88%) |
26.18% | -24.30% | 11.14B |
B Buy |
DISCB | Discovery, Inc. – Series B | 31.56 | 31.04 | 31.56 | 31.04 | -1.24 (-3.78%) |
-21.41% | 12.50% | 16.97B |
NR Not Rated |
EBR | Centrais Electricas Brasileiras S A American Depositary Shares (Each representing one Common Share) | 10.18 | 10.65 | 10.67 | 9.89 | -0.38 (-3.60%) |
63.87% | 170.74% | 13.77B |
B Buy |
CHWY | Chewy, Inc. | 27.43 | 28.11 | 28.69 | 26.85 | -0.96 (-3.38%) |
-21.61% | -21.61% | 10.93B |
NR Not Rated |
ITUB | Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 Preferred shares) | 8.31 | 8.60 | 8.66 | 8.29 | -0.25 (-2.92%) |
-3.94% | 18.60% | 80.97B |
C Neutral |
SPOT | Spotify Technology S.A. Ordinary Shares | 124.39 | 127.61 | 128.53 | 123.90 | -3.59 (-2.81%) |
9.59% | -27.32% | 22.50B |
D Sell |
BBDO | Banco Bradesco Sa American Depositary Shares (each representing one Common Share) | 7.53 | 7.68 | 8.14 | 7.52 | -0.21 (-2.72%) |
4.77% | 46.83% | 60.40B |
C Neutral |
CHKP | Check Point Software Technologies Ltd. – Ordinary Shares | 108.18 | 108.72 | 110.41 | 107.90 | -2.91 (-2.62%) |
5.39% | -8.42% | 16.47B |
C Neutral |
DIS | Walt Disney Company (The) | 133.30 | 137.00 | 137.36 | 133.00 | -3.50 (-2.56%) |
22.32% | 21.41% | 240.12B |
B Buy |
CTRP | Ctrip.com International, Ltd. | 33.20 | 34.02 | 34.39 | 33.10 | -0.83 (-2.44%) |
22.69% | -14.28% | 18.36B |
C Neutral |
CBS | CBS Corporation Class B | 42.39 | 43.50 | 43.81 | 42.21 | -0.99 (-2.28%) |
-1.92% | -24.26% | 15.88B |
C Neutral |
W | Wayfair Inc. | 128.67 | 131.60 | 132.09 | 125.81 | -2.95 (-2.24%) |
42.84% | -7.45% | 11.88B |
C Neutral |
IEX | IDEX Corporation | 166.67 | 170.08 | 170.94 | 166.58 | -3.74 (-2.19%) |
33.25% | 7.46% | 12.64B |
A Strong Buy |
VIAB | Viacom Inc. – Class B | 25.21 | 25.98 | 26.05 | 25.10 | -0.55 (-2.14%) |
0.22% | -17.96% | 10.17B |
C Neutral |
KB | KB Financial Group Inc | 36.04 | 36.15 | 36.42 | 35.85 | -0.78 (-2.12%) |
-14.15% | -20.81% | 14.26B |
C Neutral |
ATHM | Autohome Inc. American Depositary Shares, each representing one class A ordinary share. | 92.60 | 94.57 | 95.50 | 92.20 | -1.97 (-2.08%) |
18.37% | 16.20% | 10.93B |
B Buy |
DISCK | Discovery, Inc. – Series C | 24.93 | 25.41 | 25.54 | 24.88 | -0.53 (-2.08%) |
8.02% | -15.29% | 13.40B |
C Neutral |
LUV | Southwest Airlines Company | 55.08 | 56.09 | 56.21 | 55.06 | -1.15 (-2.05%) |
19.73% | -12.72% | 29.61B |
B Buy |
DVN | Devon Energy Corporation | 25.96 | 26.83 | 27.02 | 25.82 | -0.54 (-2.04%) |
16.32% | -34.89% | 10.49B |
D Sell |
HES | Hess Corporation | 65.58 | 67.80 | 68.00 | 65.00 | -1.33 (-1.99%) |
63.97% | -5.53% | 19.97B |
B Buy |
BUD | Anheuser-Busch Inbev SA Sponsored ADR (Belgium) | 94.98 | 95.98 | 96.09 | 94.90 | -1.92 (-1.98%) |
45.71% | 5.62% | 155.11B |
A Strong Buy |
DISCA | Discovery, Inc. – Series A | 26.67 | 27.23 | 27.46 | 26.59 | -0.54 (-1.98%) |
7.80% | -16.79% | 14.34B |
C Neutral |
CME | CME Group Inc. – | 211.95 | 214.06 | 216.15 | 210.94 | -4.22 (-1.95%) |
13.96% | 22.08% | 75.90B |
A Strong Buy |
BBD | Banco Bradesco Sa American Depositary Shares | 8.06 | 8.27 | 8.31 | 8.02 | -0.16 (-1.95%) |
-1.47% | 38.57% | 64.74B |
C Neutral |
EXAS | Exact Sciences Corporation | 103.40 | 105.38 | 106.40 | 103.05 | -2.04 (-1.93%) |
63.87% | 39.47% | 13.39B |
C Neutral |
PKX | POSCO | 48.46 | 48.69 | 48.88 | 48.46 | -0.94 (-1.90%) |
-10.69% | -27.68% | 16.90B |
C Neutral |
KYO | Kyocera Corporation | 55.15 | 55.64 | 55.74 | 55.14 | -1.06 (-1.89%) |
-15.81% | -7.36% | 20.28B |
NR Not Rated |
AKAM | Akamai Technologies, Inc. | 89.26 | 89.17 | 90.67 | 89.06 | -1.68 (-1.85%) |
46.14% | 21.05% | 14.73B |
A Strong Buy |
ADM | Archer-Daniels-Midland Company | 40.90 | 41.75 | 41.79 | 40.78 | -0.77 (-1.85%) |
2.49% | -18.10% | 22.78B |
B Buy |
CLR | Continental Resources, Inc. | 33.64 | 34.91 | 34.95 | 33.45 | -0.63 (-1.84%) |
-16.30% | -46.44% | 12.60B |
D Sell |
BSBR | Banco Santander Brasil SA American Depositary Shares, each representing one unit | 10.66 | 10.95 | 10.98 | 10.63 | -0.20 (-1.84%) |
-2.27% | 24.53% | 39.80B |
C Neutral |
OKE | ONEOK, Inc. | 75.09 | 76.93 | 76.95 | 74.53 | -1.41 (-1.84%) |
44.71% | 8.01% | 31.01B |
A Strong Buy |
FOXA | Fox Corporation – | 32.04 | 32.48 | 32.78 | 31.96 | -0.60 (-1.84%) |
-14.56% | -15.68% | 19.88B |
NR Not Rated |
IBN | ICICI Bank Limited | 10.77 | 10.73 | 10.86 | 10.70 | -0.20 (-1.82%) |
4.91% | 19.53% | 34.65B |
C Neutral |
MO | Altria Group, Inc. | 40.12 | 40.86 | 41.04 | 39.30 | -0.72 (-1.76%) |
-14.70% | -35.12% | 74.95B |
D Sell |
NFLX | Netflix, Inc. | 286.60 | 291.56 | 293.81 | 283.40 | -4.96 (-1.70%) |
7.08% | -21.90% | 125.48B |
C Neutral |
NVDA | NVIDIA Corporation | 176.94 | 180.22 | 180.96 | 176.51 | -3.04 (-1.69%) |
32.96% | -34.94% | 107.76B |
C Neutral |
TXT | Textron Inc. | 51.43 | 52.32 | 52.53 | 51.38 | -0.86 (-1.64%) |
11.96% | -28.29% | 11.84B |
C Neutral |
F | Ford Motor Company | 9.10 | 9.31 | 9.33 | 9.10 | -0.15 (-1.62%) |
24.80% | -6.95% | 36.31B |
B Buy |
TIF | Tiffany & Co. | 91.34 | 93.77 | 93.77 | 91.10 | -1.50 (-1.62%) |
14.82% | -26.77% | 11.09B |
C Neutral |
WIT | Wipro Limited | 3.64 | 3.66 | 3.67 | 3.62 | -0.06 (-1.62%) |
-5.22% | -8.77% | 21.87B |
C Neutral |
VALE | VALE S.A. American Depositary Shares one common share | 11.58 | 11.61 | 11.71 | 11.55 | -0.19 (-1.61%) |
-12.21% | -18.57% | 59.39B |
C Neutral |
AV | Aviva Plc | 11.69 | 11.90 | 11.90 | 11.67 | -0.19 (-1.60%) |
-23.14% | -23.39% | 23.72B |
NR Not Rated |
ODFL | Old Dominion Freight Line, Inc. | 171.13 | 174.08 | 174.88 | 170.76 | -2.76 (-1.59%) |
39.06% | 6.19% | 13.69B |
A Strong Buy |
UPS | United Parcel Service, Inc. | 119.12 | 120.61 | 120.76 | 118.90 | -1.92 (-1.59%) |
25.44% | 0.74% | 102.29B |
A Strong Buy |
WDAY | Workday, Inc. – | 172.74 | 175.50 | 176.81 | 172.08 | -2.77 (-1.58%) |
8.18% | 22.81% | 39.38B |
C Neutral |
COST | Costco Wholesale Corporation | 287.83 | 289.49 | 289.76 | 284.71 | -4.60 (-1.57%) |
42.37% | 23.08% | 126.58B |
A Strong Buy |