Best & Worst Performing Large Cap Stocks for September 19, 2019

NASDAQ: SPLK | Splunk Inc. News, Ratings, and Charts

SPLK – SPLK leads the way today as the best performing large cap stock, closing up 4.23%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Large Cap Stocks ($10 billion market cap and above) for Thursday, September 19th, 2019.

Best Performing Large Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
SPLKSplunk Inc.121.88119.31123.75119.094.95
(4.23%)
16.24%5.59%18.45B C
Neutral
GOLDBarrick Gold Corporation (BC)18.3017.8418.3517.840.66
(3.74%)
69.27%72.64%32.07B C
Neutral
KKRKKR & Co. Inc. 28.8428.7229.4328.670.84
(3.00%)
49.21%3.41%15.74B A
Strong Buy
ROKURoku, Inc. – 133.76127.81134.88127.003.88
(2.99%)
336.55%89.43%15.55B B
Buy
SESea Limited American Depositary Shares, each representing one Class A Ordinary Share31.9531.1032.3931.020.85
(2.73%)
182.24%137.72%10.45B C
Neutral
CICigna Corporation 164.71161.02166.70160.594.27
(2.66%)
-13.25%-17.31%62.20B C
Neutral
OXYOccidental Petroleum Corporation 45.7945.0046.2144.791.17
(2.62%)
-21.93%-42.32%34.27B D
Sell
ALXNAlexion Pharmaceuticals, Inc.105.67103.65106.26103.262.69
(2.61%)
8.54%-13.36%23.69B C
Neutral
ALGNAlign Technology, Inc.180.36176.00180.89175.754.56
(2.59%)
-13.88%-52.53%14.41B D
Sell
PAGSPagSeguro Digital Ltd. Class A Common Shares48.5547.6649.4947.071.20
(2.53%)
159.21%70.83%15.91B B
Buy
VODVodafone Group Plc each representing ten Ordinary Shares19.9619.8320.0819.820.49
(2.52%)
6.41%-11.45%53.35B B
Buy
AMTAmerican Tower Corporation (REIT) 227.07220.54229.36220.005.46
(2.46%)
44.82%53.86%100.52B B
Buy
AZNAstrazeneca PLC 44.6144.6344.8544.431.04
(2.39%)
21.31%19.60%117.05B A
Strong Buy
KRKroger Company (The) 25.8225.2926.0425.110.60
(2.38%)
-4.47%-10.60%20.62B B
Buy
TWLOTwilio Inc. 115.11117.00117.00113.332.56
(2.27%)
28.90%38.90%15.64B D
Sell
RNGRingcentral, Inc. 133.33130.62133.74130.282.72
(2.08%)
61.73%47.24%11.06B C
Neutral
EDUNew Oriental Education & Technology Group, Inc. Sponsored ADR representing 1 Ordinary Share (Cayman Islands)113.11111.56113.79110.162.23
(2.01%)
106.37%57.78%16.13B A
Strong Buy
ABCAmerisourceBergen Corporation 84.6383.2585.2082.851.63
(1.96%)
15.41%-5.32%17.79B B
Buy
HUMHumana Inc. 278.41273.80279.74273.245.28
(1.93%)
-2.41%-17.09%37.61B C
Neutral
STNEStoneCo Ltd. – Class A Common Share37.2836.9639.4536.920.70
(1.91%)
102.17%18.92%10.33B C
Neutral
NMRNomura Holdings Inc ADR American Depositary Shares4.394.404.434.390.08
(1.86%)
18.79%-10.04%14.60B B
Buy
MSFTMicrosoft Corporation141.07140.30142.37140.072.55
(1.84%)
40.46%26.29%1.08T A
Strong Buy
NVONovo Nordisk A/S 51.8851.7552.0351.570.91
(1.79%)
14.54%10.38%122.85B A
Strong Buy
INVHInvitation Homes Inc. 28.9728.5629.1428.560.47
(1.65%)
46.54%23.70%15.58B A
Strong Buy
RBSRoyal Bank of Scotland Group Plc New (The) ADS5.225.205.255.180.08
(1.56%)
4.38%-23.91%31.51B C
Neutral
ORCLOracle Corporation 53.3752.3953.6752.390.81
(1.54%)
19.69%7.97%175.50B B
Buy
LYGLloyds Banking Group Plc American Depositary Shares2.662.662.692.660.04
(1.53%)
9.87%-17.13%46.86B C
Neutral
PAYCPaycom Software, Inc. 219.32215.87220.87215.873.25
(1.50%)
79.11%42.76%12.81B C
Neutral
ADSKAutodesk, Inc.153.38151.39154.19151.392.27
(1.50%)
19.26%3.36%33.68B C
Neutral
ANTMAnthem, Inc. 255.45252.58257.23251.003.66
(1.45%)
-1.88%-6.03%65.35B C
Neutral
LLYEli Lilly and Company 114.35112.86115.11112.391.63
(1.45%)
0.47%8.14%110.40B B
Buy
EAElectronic Arts Inc.99.6998.2899.9098.281.41
(1.43%)
26.33%-11.72%29.38B B
Buy
EQIXEquinix, Inc.569.03560.51570.83559.338.03
(1.43%)
63.89%28.66%46.01B A
Strong Buy
WSTWest Pharmaceutical Services, Inc. 143.33141.90143.63141.432.01
(1.42%)
46.79%19.13%10.57B B
Buy
MCKMcKesson Corporation 145.70144.63147.28144.291.98
(1.38%)
33.11%8.51%26.94B A
Strong Buy
BTBT Group plc American Depositary Shares10.5710.5410.6310.510.14
(1.34%)
-26.34%-28.63%20.97B NR
Not Rated
CMCanadian Imperial Bank of Commerce 83.8282.9284.3082.921.10
(1.33%)
15.45%-12.29%37.29B B
Buy
SHWSherwin-Williams Company (The) 549.78540.14550.73537.526.94
(1.28%)
40.77%15.73%50.72B A
Strong Buy
TSLATesla, Inc.246.60246.00247.94244.843.11
(1.28%)
-25.90%-17.53%44.17B C
Neutral
CSGPCoStar Group, Inc.598.61590.96601.59589.017.52
(1.27%)
77.45%44.18%21.88B B
Buy
DHRDanaher Corporation 145.75144.00146.93143.901.80
(1.25%)
41.70%35.57%104.56B A
Strong Buy
MELIMercadoLibre, Inc.549.31542.50556.53541.856.79
(1.25%)
87.57%73.94%27.31B C
Neutral
MFCManulife Financial Corporation 18.4418.2218.5418.210.22
(1.21%)
34.31%-0.16%36.09B A
Strong Buy
GDDYGoDaddy Inc. 67.0966.4167.1766.340.78
(1.18%)
2.24%-18.03%11.98B C
Neutral
CDWCDW Corporation121.80119.89122.91119.641.42
(1.18%)
51.55%36.78%17.63B A
Strong Buy
NGGNational Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares53.2352.9653.2352.920.62
(1.18%)
15.48%3.64%39.26B B
Buy
VICIVICI Properties Inc. 22.7222.5622.7722.460.26
(1.16%)
24.23%5.72%10.47B A
Strong Buy
SNYSanofi – ADR44.9244.7445.0344.730.51
(1.15%)
10.72%2.32%112.49B A
Strong Buy
RELXRELX PLC PLC American Depositary Shares (Each representing One Ordinary Share)23.7523.7123.8523.700.27
(1.15%)
18.49%19.77%25.02B B
Buy
MRKMerck & Company, Inc. (new)83.9783.0284.3082.880.95
(1.14%)
12.12%19.99%214.99B A
Strong Buy

Worst Performing Large Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
STXSeagate Technology PLC – Ordinary Shares (Ireland)52.9457.0157.1352.21-3.81
(-6.71%)
41.01%10.09%13.98B A
Strong Buy
DRIDarden Restaurants, Inc. 120.68122.02123.91120.44-6.45
(-5.07%)
23.35%2.37%14.85B A
Strong Buy
MTArcelor Mittal NY Registry Shares NEW15.3615.5815.6615.33-0.74
(-4.60%)
-24.95%-50.66%15.67B D
Sell
NBLNoble Energy Inc. 23.3024.5324.6623.14-0.94
(-3.88%)
26.18%-24.30%11.14B B
Buy
DISCBDiscovery, Inc. – Series B 31.5631.0431.5631.04-1.24
(-3.78%)
-21.41%12.50%16.97B NR
Not Rated
EBRCentrais Electricas Brasileiras S A American Depositary Shares (Each representing one Common Share)10.1810.6510.679.89-0.38
(-3.60%)
63.87%170.74%13.77B B
Buy
CHWYChewy, Inc. 27.4328.1128.6926.85-0.96
(-3.38%)
-21.61%-21.61%10.93B NR
Not Rated
ITUBItau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 Preferred shares)8.318.608.668.29-0.25
(-2.92%)
-3.94%18.60%80.97B C
Neutral
SPOTSpotify Technology S.A. Ordinary Shares124.39127.61128.53123.90-3.59
(-2.81%)
9.59%-27.32%22.50B D
Sell
BBDOBanco Bradesco Sa American Depositary Shares (each representing one Common Share)7.537.688.147.52-0.21
(-2.72%)
4.77%46.83%60.40B C
Neutral
CHKPCheck Point Software Technologies Ltd. – Ordinary Shares108.18108.72110.41107.90-2.91
(-2.62%)
5.39%-8.42%16.47B C
Neutral
DISWalt Disney Company (The) 133.30137.00137.36133.00-3.50
(-2.56%)
22.32%21.41%240.12B B
Buy
CTRPCtrip.com International, Ltd.33.2034.0234.3933.10-0.83
(-2.44%)
22.69%-14.28%18.36B C
Neutral
CBSCBS Corporation Class B 42.3943.5043.8142.21-0.99
(-2.28%)
-1.92%-24.26%15.88B C
Neutral
WWayfair Inc. 128.67131.60132.09125.81-2.95
(-2.24%)
42.84%-7.45%11.88B C
Neutral
IEXIDEX Corporation 166.67170.08170.94166.58-3.74
(-2.19%)
33.25%7.46%12.64B A
Strong Buy
VIABViacom Inc. – Class B 25.2125.9826.0525.10-0.55
(-2.14%)
0.22%-17.96%10.17B C
Neutral
KBKB Financial Group Inc36.0436.1536.4235.85-0.78
(-2.12%)
-14.15%-20.81%14.26B C
Neutral
ATHMAutohome Inc. American Depositary Shares, each representing one class A ordinary share.92.6094.5795.5092.20-1.97
(-2.08%)
18.37%16.20%10.93B B
Buy
DISCKDiscovery, Inc. – Series C 24.9325.4125.5424.88-0.53
(-2.08%)
8.02%-15.29%13.40B C
Neutral
LUVSouthwest Airlines Company 55.0856.0956.2155.06-1.15
(-2.05%)
19.73%-12.72%29.61B B
Buy
DVNDevon Energy Corporation 25.9626.8327.0225.82-0.54
(-2.04%)
16.32%-34.89%10.49B D
Sell
HESHess Corporation 65.5867.8068.0065.00-1.33
(-1.99%)
63.97%-5.53%19.97B B
Buy
BUDAnheuser-Busch Inbev SA Sponsored ADR (Belgium)94.9895.9896.0994.90-1.92
(-1.98%)
45.71%5.62%155.11B A
Strong Buy
DISCADiscovery, Inc. – Series A 26.6727.2327.4626.59-0.54
(-1.98%)
7.80%-16.79%14.34B C
Neutral
CMECME Group Inc. – 211.95214.06216.15210.94-4.22
(-1.95%)
13.96%22.08%75.90B A
Strong Buy
BBDBanco Bradesco Sa American Depositary Shares8.068.278.318.02-0.16
(-1.95%)
-1.47%38.57%64.74B C
Neutral
EXASExact Sciences Corporation103.40105.38106.40103.05-2.04
(-1.93%)
63.87%39.47%13.39B C
Neutral
PKXPOSCO 48.4648.6948.8848.46-0.94
(-1.90%)
-10.69%-27.68%16.90B C
Neutral
KYOKyocera Corporation 55.1555.6455.7455.14-1.06
(-1.89%)
-15.81%-7.36%20.28B NR
Not Rated
AKAMAkamai Technologies, Inc.89.2689.1790.6789.06-1.68
(-1.85%)
46.14%21.05%14.73B A
Strong Buy
ADMArcher-Daniels-Midland Company 40.9041.7541.7940.78-0.77
(-1.85%)
2.49%-18.10%22.78B B
Buy
CLRContinental Resources, Inc. 33.6434.9134.9533.45-0.63
(-1.84%)
-16.30%-46.44%12.60B D
Sell
BSBRBanco Santander Brasil SA American Depositary Shares, each representing one unit10.6610.9510.9810.63-0.20
(-1.84%)
-2.27%24.53%39.80B C
Neutral
OKEONEOK, Inc. 75.0976.9376.9574.53-1.41
(-1.84%)
44.71%8.01%31.01B A
Strong Buy
FOXAFox Corporation – 32.0432.4832.7831.96-0.60
(-1.84%)
-14.56%-15.68%19.88B NR
Not Rated
IBNICICI Bank Limited 10.7710.7310.8610.70-0.20
(-1.82%)
4.91%19.53%34.65B C
Neutral
MOAltria Group, Inc.40.1240.8641.0439.30-0.72
(-1.76%)
-14.70%-35.12%74.95B D
Sell
NFLXNetflix, Inc.286.60291.56293.81283.40-4.96
(-1.70%)
7.08%-21.90%125.48B C
Neutral
NVDANVIDIA Corporation176.94180.22180.96176.51-3.04
(-1.69%)
32.96%-34.94%107.76B C
Neutral
TXTTextron Inc. 51.4352.3252.5351.38-0.86
(-1.64%)
11.96%-28.29%11.84B C
Neutral
FFord Motor Company 9.109.319.339.10-0.15
(-1.62%)
24.80%-6.95%36.31B B
Buy
TIFTiffany & Co. 91.3493.7793.7791.10-1.50
(-1.62%)
14.82%-26.77%11.09B C
Neutral
WITWipro Limited 3.643.663.673.62-0.06
(-1.62%)
-5.22%-8.77%21.87B C
Neutral
VALEVALE S.A. American Depositary Shares one common share11.5811.6111.7111.55-0.19
(-1.61%)
-12.21%-18.57%59.39B C
Neutral
AVAviva Plc11.6911.9011.9011.67-0.19
(-1.60%)
-23.14%-23.39%23.72B NR
Not Rated
ODFLOld Dominion Freight Line, Inc.171.13174.08174.88170.76-2.76
(-1.59%)
39.06%6.19%13.69B A
Strong Buy
UPSUnited Parcel Service, Inc. 119.12120.61120.76118.90-1.92
(-1.59%)
25.44%0.74%102.29B A
Strong Buy
WDAYWorkday, Inc. – 172.74175.50176.81172.08-2.77
(-1.58%)
8.18%22.81%39.38B C
Neutral
COSTCostco Wholesale Corporation287.83289.49289.76284.71-4.60
(-1.57%)
42.37%23.08%126.58B A
Strong Buy

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!


Top Stories on StockNews.com

NYSE: LMT | Lockheed Martin Corporation  News, Ratings, and Charts

Chart of the Day: Lockheed Martin Corp. (LMT)

Lockheed Martin Corp. (LMT) operates as a global security and aerospace company, which engages in the research, design, development, manufacture, integration, and sustainment of technology systems, products, and service
NYSE: AWK | American Water Works Company, Inc.  News, Ratings, and Charts

Is Water the New Oil?

Famed hedge fund investor Michael Burry from "The Big Short" is pounding the table on water as the great investment of the future. Maybe you should consider that point along with these 3 key stocks: AWK, AWR and CWT. Read on...
NASDAQ: ETSY | Etsy, Inc. News, Ratings, and Charts

3 "Gig-Economy" Stocks That Every Investor Should Know About

Recessions = unemployment and under-employment. That is an interesting environment for the "gig-economy" to flourish. That's why you need to discover these 3 stocks: ETSY, FVRR and UPWK. Read on for more...
NYSE: VLO | Valero Energy Corporation  News, Ratings, and Charts

2 Oil Refiners That Should Continue to Rally in 2020

Valero Energy Corporation (VLO) and Marathon Petroleum Corporation (MPC) are two of the leading oil refining companies in the US
NASDAQ: PLAY | Dave & Buster's Entertainment, Inc. News, Ratings, and Charts

3 Investor Favorites for a "Re-Opening" Economy

There are a few of the companies that, if they can successfully clear reopening hurdles, may reward patient, and trusting, investors like: PLAY, UAL and RCL. Read on...

Read More Stories


More Splunk Inc. (SPLK) News View All

Event/DateSymbolNews DetailStart PriceEnd PriceChangePOWR Rating
Loading, please wait...
View All SPLK News
Page generated in 1.4631 seconds.