Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Wednesday, July 31st, 2019.
Best Performing Small Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
SPN | Superior Energy Services, Inc. | 0.91 | 0.67 | 0.96 | 0.66 | 0.27 (42.19%) |
-72.84% | -90.76% | 142.48M |
F Strong Sell |
QUAD | Quad Graphics, Inc | 11.31 | 9.91 | 11.53 | 9.20 | 2.69 (31.21%) |
-3.75% | -44.01% | 582.86M |
D Sell |
BGFV | Big 5 Sporting Goods Corporation | 2.13 | 1.92 | 2.49 | 1.77 | 0.48 (29.09%) |
-14.74% | -67.23% | 46.06M |
D Sell |
ACCO | Acco Brands Corporation | 9.78 | 8.90 | 9.81 | 8.74 | 1.64 (20.15%) |
46.33% | -28.09% | 998.43M |
D Sell |
NOA | North American Construction Group Ltd. (no par) | 12.50 | 11.27 | 12.59 | 11.25 | 1.95 (18.48%) |
40.81% | 90.84% | 315.61M |
C Neutral |
UIS | Unisys Corporation New | 12.39 | 12.19 | 12.95 | 11.73 | 1.86 (17.66%) |
6.53% | -2.44% | 641.39M |
D Sell |
ERA | Era Group, Inc. | 10.32 | 9.50 | 10.85 | 9.27 | 1.49 (16.87%) |
18.08% | -26.76% | 229.32M |
D Sell |
ESV | Ensco Rowan plc | 8.27 | 6.90 | 8.33 | 6.90 | 1.16 (16.32%) |
-41.36% | -72.02% | 1.63B |
D Sell |
LDL | Lydall, Inc. | 23.60 | 21.34 | 24.18 | 21.30 | 3.27 (16.08%) |
16.20% | -48.25% | 413.73M |
D Sell |
SYX | Systemax Inc. | 21.70 | 21.00 | 22.99 | 21.00 | 2.99 (15.98%) |
-8.14% | -50.46% | 812.21M |
D Sell |
HOS | Hornbeck Offshore Services | 1.04 | 0.90 | 1.07 | 0.89 | 0.14 (15.56%) |
-27.78% | -78.56% | 39.39M |
F Strong Sell |
XELB | Xcel Brands, Inc | 2.53 | 2.15 | 2.56 | 2.15 | 0.33 (15.00%) |
123.89% | -6.30% | 47.86M |
D Sell |
WKHS | Workhorse Group, Inc. | 5.19 | 4.65 | 5.37 | 4.62 | 0.67 (14.82%) |
882.95% | 247.16% | 339.71M |
A Strong Buy |
HMI | Huami Corporation American Depositary Shares, each representing four | 11.79 | 10.11 | 11.98 | 10.11 | 1.48 (14.35%) |
19.94% | 18.61% | 700.73M |
D Sell |
NVIV | InVivo Therapeutics Holdings Corp. | 0.66 | 0.56 | 0.86 | 0.56 | 0.08 (14.04%) |
-56.95% | -69.49% | 6.05M |
F Strong Sell |
TNC | Tennant Company | 76.11 | 69.99 | 78.64 | 68.37 | 8.94 (13.31%) |
47.12% | -4.74% | 1.38B |
B Buy |
PHCF | Puhui Wealth Investment Management Co., Ltd. – | 2.87 | 2.51 | 2.87 | 2.51 | 0.31 (12.33%) |
-52.17% | -51.76% | 32.53M |
NR Not Rated |
HY | Hyster-Yale Materials Handling, Inc. | 61.84 | 59.69 | 64.21 | 59.69 | 6.45 (11.64%) |
0.96% | -3.92% | 1.03B |
C Neutral |
RRD | R.R. Donnelley & Sons Company | 2.02 | 2.12 | 2.24 | 1.95 | 0.21 (11.60%) |
-48.23% | -64.69% | 143.02M |
D Sell |
VSEC | VSE Corporation | 29.96 | 27.99 | 31.32 | 27.30 | 3.06 (11.38%) |
1.02% | -29.59% | 328.66M |
D Sell |
CRR | Carbo Ceramics, Inc. | 1.28 | 1.17 | 1.34 | 1.15 | 0.13 (11.30%) |
-63.22% | -86.60% | 37.60M |
F Strong Sell |
SBH | Sally Beauty Holdings, Inc. (Name to be changed from Sally Holdings, Inc.) | 13.74 | 12.56 | 14.18 | 12.40 | 1.39 (11.26%) |
-19.41% | -15.91% | 1.66B |
D Sell |
HURN | Huron Consulting Group Inc. | 60.97 | 57.96 | 64.39 | 57.94 | 6.13 (11.18%) |
18.83% | 39.52% | 1.40B |
A Strong Buy |
MSTR | MicroStrategy Incorporated – | 136.73 | 127.00 | 140.72 | 127.00 | 13.54 (10.99%) |
7.03% | 6.88% | 1.40B |
C Neutral |
SITO | SITO Mobile, Ltd. | 0.72 | 0.64 | 0.75 | 0.62 | 0.07 (10.77%) |
-20.00% | -68.28% | 18.46M |
D Sell |
CASH | Meta Financial Group, Inc. | 30.87 | 29.00 | 31.40 | 28.75 | 2.99 (10.72%) |
59.90% | 3.47% | 1.22B |
B Buy |
EXTR | Extreme Networks, Inc. | 8.14 | 8.07 | 8.50 | 7.54 | 0.78 (10.60%) |
33.44% | -3.21% | 966.67M |
B Buy |
NRCIB | National Research Corporation | 53.01 | 51.95 | 53.37 | 50.38 | 4.97 (10.35%) |
-5.44% | 32.56% | 1.30B |
NR Not Rated |
TGI | Triumph Group, Inc. | 24.23 | 22.00 | 25.55 | 22.00 | 2.27 (10.34%) |
111.47% | 19.36% | 1.21B |
C Neutral |
OBE | Obsidian Energy Ltd. | 1.09 | 1.00 | 1.10 | 1.00 | 0.10 (10.10%) |
-61.07% | -85.45% | 79.55M |
F Strong Sell |
ROIA | Radio One, Inc. – | 2.75 | 2.95 | 2.95 | 2.65 | 0.25 (10.00%) |
-6.78% | 10.44% | 132.88M |
NR Not Rated |
PME | Pingtan Marine Enterprise Ltd. – | 2.91 | 2.64 | 2.94 | 2.62 | 0.26 (9.81%) |
14.12% | 15.48% | 230.05M |
B Buy |
ASLN | ASLAN Pharmaceuticals Limited | 3.20 | 3.08 | 3.50 | 3.00 | 0.28 (9.59%) |
-11.11% | -59.49% | 102.48M |
F Strong Sell |
SAIA | Saia, Inc. | 76.30 | 74.07 | 77.80 | 71.52 | 6.67 (9.58%) |
36.69% | 4.02% | 1.97B |
B Buy |
HUBG | Hub Group, Inc. – | 45.35 | 43.99 | 46.95 | 43.15 | 3.90 (9.41%) |
22.34% | -0.98% | 1.58B |
C Neutral |
LPI | Laredo Petroleum, Inc. | 3.32 | 3.14 | 3.42 | 3.13 | 0.28 (9.21%) |
-8.29% | -65.02% | 785.36M |
D Sell |
DNN | Denison Mines Corp (Canada) | 0.49 | 0.44 | 0.50 | 0.44 | 0.04 (8.89%) |
5.60% | -2.06% | 289.21M |
D Sell |
NBR | Nabors Industries Ltd. | 2.96 | 2.69 | 3.05 | 2.67 | 0.24 (8.82%) |
49.10% | -51.40% | 1.07B |
F Strong Sell |
OASM | Oasmia Pharmaceutical AB | 1.92 | 1.84 | 1.94 | 1.82 | 0.15 (8.47%) |
-36.42% | 21.52% | 143.94M |
F Strong Sell |
SLCA | U.S. Silica Holdings, Inc. | 13.86 | 12.90 | 14.83 | 12.83 | 1.08 (8.45%) |
37.61% | -48.51% | 1.02B |
D Sell |
STON | StoneMor Partners L.P. Common Unit Rep Limited Partnership Interests | 1.80 | 1.64 | 1.80 | 1.62 | 0.14 (8.43%) |
-14.29% | -56.52% | 68.92M |
D Sell |
SPWR | SunPower Corporation | 11.55 | 11.25 | 12.15 | 11.19 | 0.89 (8.24%) |
135.21% | 70.35% | 1.66B |
B Buy |
TRVI | Trevi Therapeutics, Inc. | 6.01 | 5.56 | 6.46 | 5.56 | 0.45 (8.09%) |
-23.83% | -23.83% | 107.19M |
NR Not Rated |
PUYI | Puyi Inc. – | 13.00 | 11.94 | 13.09 | 11.59 | 0.97 (8.06%) |
91.18% | 91.18% | 728.26M |
NR Not Rated |
SESN | Sesen Bio, Inc. | 1.23 | 1.15 | 1.29 | 1.14 | 0.09 (7.89%) |
-13.38% | -28.49% | 95.28M |
F Strong Sell |
FSS | Federal Signal Corporation | 31.15 | 30.71 | 32.80 | 30.71 | 2.27 (7.86%) |
57.54% | 33.46% | 1.88B |
A Strong Buy |
NH | NantHealth, Inc. | 0.55 | 0.51 | 0.55 | 0.51 | 0.04 (7.84%) |
1.85% | -82.62% | 60.46M |
D Sell |
AMCN | AirMedia Group Inc., each representing ten ordinary shares | 1.65 | 1.58 | 1.78 | 1.52 | 0.12 (7.84%) |
560.00% | -54.17% | 20.72M |
NR Not Rated |
PYX | Pyxus International, Inc. | 14.27 | 13.37 | 14.72 | 13.32 | 1.01 (7.62%) |
20.32% | -6.73% | 129.99M |
D Sell |
XRF | China Rapid Finance Limited American Depositary Shares, each representing one Ordinary Share | 0.43 | 0.41 | 0.43 | 0.40 | 0.03 (7.50%) |
-57.84% | -77.13% | 28.10M |
F Strong Sell |
Worst Performing Small Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
ARDM | Aradigm Corporation | 0.12 | 0.31 | 0.35 | 0.07 | -0.34 (-73.91%) |
-62.50% | -90.77% | 1.83M |
NR Not Rated |
TWOU | 2U, Inc. | 12.80 | 19.01 | 19.10 | 11.37 | -23.70 (-64.93%) |
-74.26% | -83.03% | 748.43M |
D Sell |
TTOO | T2 Biosystems, Inc. | 0.59 | 0.82 | 0.82 | 0.54 | -0.85 (-59.03%) |
-80.40% | -89.90% | 26.16M |
D Sell |
BIOA | BioAmber Inc. | 0.01 | 0.03 | 0.03 | 0.01 | -0.02 (-58.71%) |
-96.80% | -99.42% | 1.66M |
NR Not Rated |
SGYP | Synergy Pharmaceuticals, Inc. | 0.03 | 0.06 | 0.06 | 0.03 | -0.03 (-52.00%) |
-73.68% | -98.65% | 7.44M |
NR Not Rated |
DHCP | Ditech Holding Corporation | 0.10 | 0.17 | 0.17 | 0.07 | -0.09 (-48.37%) |
-5.00% | -99.07% | 493.00K |
NR Not Rated |
CSLT | Castlight Health, Inc. | 1.61 | 2.17 | 2.19 | 1.50 | -1.40 (-46.51%) |
-25.81% | -63.82% | 231.77M |
D Sell |
KONA | Kona Grill, Inc. | 0.10 | 0.17 | 0.17 | 0.08 | -0.08 (-45.65%) |
-90.95% | -94.57% | 1.26M |
NR Not Rated |
PHIIK | PHI, Inc. – Non-Voting | 0.64 | 1.04 | 1.09 | 0.55 | -0.39 (-37.86%) |
-65.41% | -93.59% | 10.12M |
NR Not Rated |
LGCY | Legacy Reserves Inc. | 0.04 | 0.05 | 0.05 | 0.04 | -0.02 (-33.05%) |
-97.40% | -99.43% | 4.59M |
NR Not Rated |
LKM | Link Motion Inc. American Depositary Shares, each representing five common shares | 0.15 | 0.22 | 0.24 | 0.15 | -0.06 (-28.57%) |
-96.27% | -96.25% | 14.66M |
NR Not Rated |
ACRS | Aclaris Therapeutics, Inc. | 1.28 | 1.53 | 1.54 | 1.25 | -0.46 (-26.44%) |
-82.68% | -92.35% | 52.83M |
F Strong Sell |
MGPI | MGP Ingredients, Inc. | 49.99 | 61.01 | 61.73 | 46.26 | -17.15 (-25.54%) |
-12.13% | -38.35% | 850.58M |
C Neutral |
WLB | Westmoreland Coal Company | 0.15 | 0.24 | 0.24 | 0.15 | -0.05 (-25.00%) |
-87.60% | -98.74% | 2.82M |
NR Not Rated |
ORBC | ORBCOMM Inc. | 5.86 | 7.50 | 7.60 | 5.65 | -1.93 (-24.78%) |
-29.06% | -38.45% | 466.90M |
C Neutral |
ACET | Aceto Corporation | 0.13 | 0.16 | 0.17 | 0.13 | -0.04 (-23.67%) |
-84.52% | -98.12% | 4.01M |
NR Not Rated |
IPCI | Intellipharmaceutics International Inc. | 0.21 | 0.22 | 0.27 | 0.21 | -0.06 (-22.00%) |
-13.22% | -96.60% | 4.60M |
NR Not Rated |
CCIH | ChinaCache International Holdings Ltd. | 0.88 | 0.85 | 0.98 | 0.76 | -0.22 (-19.65%) |
-22.12% | -28.72% | 23.45M |
NR Not Rated |
FSNN | Fusion Connect, Inc. | 0.06 | 0.08 | 0.08 | 0.05 | -0.01 (-19.44%) |
-96.55% | -98.52% | 4.76M |
NR Not Rated |
BDC | Belden Inc | 45.46 | 53.00 | 54.42 | 44.85 | -10.82 (-19.23%) |
9.02% | -28.76% | 1.79B |
C Neutral |
LXRX | Lexicon Pharmaceuticals, Inc. | 1.35 | 1.53 | 1.55 | 1.34 | -0.31 (-18.67%) |
-79.67% | -88.19% | 143.47M |
F Strong Sell |
GSS | Golden Star Resources, Ltd | 3.55 | 3.90 | 3.91 | 3.34 | -0.75 (-17.44%) |
12.70% | 2.90% | 386.31M |
B Buy |
UPL | Ultra Petroleum Corp. | 0.16 | 0.17 | 0.17 | 0.16 | -0.03 (-15.79%) |
-78.95% | -90.91% | 31.58M |
F Strong Sell |
SLS | SELLAS Life Sciences Group, Inc. | 0.17 | 0.23 | 0.25 | 0.15 | -0.03 (-15.00%) |
-86.18% | -84.82% | 38.42M |
F Strong Sell |
EPIX | ESSA Pharma Inc. | 2.38 | 2.62 | 2.65 | 2.34 | -0.41 (-14.70%) |
13.33% | -20.93% | 18.95M |
D Sell |
YOGA | YogaWorks, Inc. | 0.18 | 0.21 | 0.21 | 0.12 | -0.03 (-14.29%) |
-64.71% | -90.55% | 3.02M |
D Sell |
PRGX | PRGX Global, Inc. | 5.61 | 6.40 | 6.40 | 5.22 | -0.92 (-14.09%) |
-40.76% | -37.67% | 132.23M |
D Sell |
ARDS | Aridis Pharmaceuticals Inc. | 8.70 | 9.87 | 10.07 | 8.66 | -1.41 (-13.95%) |
-21.55% | -33.08% | 70.54M |
C Neutral |
LLEX | Lilis Energy, Inc. | 0.31 | 0.37 | 0.37 | 0.29 | -0.05 (-13.89%) |
-77.37% | -93.42% | 27.78M |
F Strong Sell |
ABEO | Abeona Therapeutics Inc. | 2.59 | 2.97 | 2.98 | 2.44 | -0.39 (-13.09%) |
-63.73% | -81.09% | 127.33M |
F Strong Sell |
ADOM | ADOMANI, Inc. | 0.20 | 0.24 | 0.24 | 0.20 | -0.03 (-13.04%) |
-26.47% | -69.68% | 14.57M |
D Sell |
APOP | Cellect Biotechnology Ltd. | 0.60 | 0.69 | 0.69 | 0.59 | -0.09 (-13.04%) |
-71.43% | -90.13% | 6.72M |
D Sell |
LKSD | LSC Communications, Inc. | 1.00 | 1.16 | 1.19 | 1.00 | -0.14 (-12.28%) |
-84.61% | -93.21% | 33.51M |
D Sell |
PCO | Pendrell Corporation – | 634.50 | 722.22 | 722.22 | 634.50 | -88.30 (-12.22%) |
-6.00% | -0.39% | 152.28M |
NR Not Rated |
NANO | Nanometrics Incorporated | 31.38 | 32.66 | 34.23 | 30.58 | -4.37 (-12.22%) |
14.82% | -13.55% | 769.91M |
C Neutral |
NAK | Northern Dynasty Minerals, Ltd. | 0.80 | 0.90 | 0.90 | 0.75 | -0.11 (-12.09%) |
40.35% | 29.65% | 289.19M |
C Neutral |
SIMO | Silicon Motion Technology Corporation, each representing four ordinary shares | 36.20 | 36.51 | 39.19 | 36.13 | -4.66 (-11.40%) |
6.50% | -31.43% | 1.31B |
C Neutral |
VAPO | Vapotherm, Inc. | 16.09 | 16.30 | 17.00 | 15.59 | -2.06 (-11.35%) |
-19.35% | 0.56% | 279.76M |
NR Not Rated |
GST | Gastar Exploration Inc | 0.06 | 0.06 | 0.06 | 0.05 | -0.01 (-11.11%) |
-94.29% | -90.26% | 13.14M |
NR Not Rated |
NES | Nuverra Environmental Solutions, Inc. | 3.85 | 4.01 | 4.09 | 3.83 | -0.48 (-11.09%) |
-53.05% | -66.81% | 60.48M |
F Strong Sell |
TBIO | Translate Bio, Inc. | 8.02 | 8.55 | 9.00 | 7.78 | -0.99 (-10.99%) |
6.93% | -34.32% | 408.24M |
D Sell |
OPTN | OptiNose, Inc. | 5.37 | 6.01 | 6.08 | 5.33 | -0.65 (-10.80%) |
-13.39% | -73.80% | 221.59M |
F Strong Sell |
JFIN | Jiayin Group Inc. | 14.89 | 16.56 | 17.68 | 12.99 | -1.79 (-10.73%) |
-7.80% | -7.80% | 796.62M |
NR Not Rated |
TAX | Liberty Tax, Inc. – | 9.20 | 8.60 | 9.60 | 8.20 | -1.10 (-10.68%) |
-16.36% | -35.33% | 117.94M |
NR Not Rated |
BRS | Bristow Group Inc. | 0.29 | 0.32 | 0.32 | 0.27 | -0.03 (-10.59%) |
-88.07% | -98.37% | 10.38M |
NR Not Rated |
SFUN | Fang Holdings Limited American Depositary Shares (Each representing Four , HK$1.00 par value) | 2.07 | 2.31 | 2.31 | 2.06 | -0.24 (-10.39%) |
-71.05% | -87.02% | 183.37M |
F Strong Sell |
PEI | Pennsylvania Real Estate Investment Trust | 5.98 | 6.21 | 6.38 | 5.86 | -0.68 (-10.21%) |
7.45% | -42.61% | 462.76M |
D Sell |
IGLD | Internet Gold Golden Lines Ltd. – | 0.37 | 0.41 | 0.41 | 0.35 | -0.04 (-9.76%) |
-76.73% | -85.88% | 7.10M |
D Sell |
MNLO | Menlo Therapeutics Inc. | 3.79 | 4.16 | 4.26 | 3.74 | -0.40 (-9.55%) |
-8.01% | -52.45% | 90.72M |
F Strong Sell |
MAG | MAG Silver Corporation | 11.12 | 12.27 | 12.27 | 11.10 | -1.16 (-9.45%) |
52.33% | 19.06% | 957.92M |
A Strong Buy |