Here are today’s best and worst performing Mid Cap Stocks ($2 billion to $10 billion market cap) for Tuesday, September 17th, 2019.
Best Performing Mid Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR | SunPower Corporation | 14.50 | 13.02 | 14.81 | 12.96 | 1.56 (12.06%) |
191.75% | 120.36% | 2.07B |
C Neutral |
| NFE | New Fortress Energy LLC – Class A Shares Representing Limited Liability Company Interests. | 17.75 | 16.36 | 18.30 | 16.08 | 1.38 (8.43%) |
35.81% | 35.81% | 2.98B |
NR Not Rated |
| JFU | 9F INC. | 11.22 | 10.38 | 11.30 | 10.15 | 0.84 (8.09%) |
17.12% | 17.12% | 2.18B |
NR Not Rated |
| ENPH | Enphase Energy, Inc. | 25.07 | 23.07 | 25.47 | 22.89 | 1.81 (7.78%) |
430.02% | 544.47% | 3.06B |
D Sell |
| SBGL | D/B/A Sibanye-Stillwater Limited American Depositary Shares (Each representing four ordinary shares) | 4.85 | 4.74 | 4.89 | 4.68 | 0.29 (6.36%) |
71.38% | 102.93% | 2.75B |
C Neutral |
| ZS | Zscaler, Inc. | 50.64 | 48.05 | 51.55 | 48.00 | 3.02 (6.34%) |
29.15% | 25.78% | 6.36B |
D Sell |
| RUN | Sunrun Inc. | 17.48 | 16.53 | 17.53 | 16.40 | 1.02 (6.20%) |
60.51% | 39.17% | 2.06B |
C Neutral |
| HUYA | HUYA Inc. American depositary shares, each representing one Class A ordinary share | 25.12 | 23.90 | 25.55 | 23.88 | 1.27 (5.32%) |
62.27% | -0.40% | 5.06B |
C Neutral |
| KGC | Kinross Gold Corporation | 5.18 | 4.94 | 5.19 | 4.93 | 0.26 (5.28%) |
59.88% | 72.09% | 6.49B |
B Buy |
| GOL | Gol Linhas Aereas Inteligentes S.A. Sponsored ADR representing 2 Pfd Shares | 16.53 | 15.78 | 16.64 | 15.70 | 0.82 (5.22%) |
21.99% | 239.43% | 2.89B |
C Neutral |
| UGP | Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) | 4.66 | 4.39 | 4.68 | 4.35 | 0.22 (4.95%) |
-30.01% | -2.51% | 5.19B |
D Sell |
| AVTR | Avantor, Inc. | 16.04 | 15.26 | 16.17 | 15.21 | 0.74 (4.84%) |
10.62% | 10.62% | 9.13B |
NR Not Rated |
| SEDG | SolarEdge Technologies, Inc. | 83.06 | 79.40 | 83.20 | 79.40 | 3.75 (4.73%) |
136.64% | 97.29% | 3.98B |
B Buy |
| CPL | CPFL Energia S.A. CPFL Energia S.A. American Depositary Shares | 16.12 | 15.31 | 16.12 | 15.31 | 0.72 (4.68%) |
10.58% | 39.81% | 9.29B |
C Neutral |
| EVBG | Everbridge, Inc. | 68.05 | 65.33 | 68.92 | 64.05 | 2.96 (4.55%) |
19.89% | 15.26% | 2.28B |
D Sell |
| KL | Kirkland Lake Gold Ltd. Common Shares | 46.21 | 44.49 | 46.33 | 44.48 | 1.93 (4.36%) |
77.45% | 153.90% | 9.71B |
B Buy |
| SEE | Sealed Air Corporation | 42.00 | 40.31 | 42.01 | 40.03 | 1.67 (4.14%) |
21.92% | 0.02% | 6.49B |
C Neutral |
| TERP | TerraForm Power, Inc. – New | 17.58 | 16.97 | 17.63 | 16.95 | 0.68 (4.02%) |
63.25% | 48.10% | 3.68B |
A Strong Buy |
| LTM | LATAM Airlines Group S.A. | 9.30 | 8.83 | 9.46 | 8.83 | 0.35 (3.91%) |
-9.34% | -2.62% | 5.64B |
C Neutral |
| NG | Novagold Resources Inc. | 6.33 | 6.16 | 6.38 | 6.11 | 0.23 (3.77%) |
60.25% | 72.01% | 2.07B |
C Neutral |
| FSLR | First Solar, Inc. | 65.82 | 63.32 | 66.44 | 63.20 | 2.38 (3.75%) |
55.03% | 37.84% | 6.94B |
B Buy |
| NBIX | Neurocrine Biosciences, Inc. | 101.41 | 98.25 | 101.80 | 98.06 | 3.61 (3.69%) |
42.01% | -13.59% | 9.29B |
C Neutral |
| TV | Grupo Televisa S.A. | 10.32 | 9.88 | 10.35 | 9.86 | 0.36 (3.61%) |
-17.27% | -44.55% | 5.97B |
D Sell |
| ALNY | Alnylam Pharmaceuticals, Inc. | 87.82 | 85.03 | 88.00 | 84.99 | 3.05 (3.60%) |
20.45% | -5.92% | 9.77B |
B Buy |
| FIVN | Five9, Inc. | 56.65 | 54.82 | 56.94 | 54.81 | 1.94 (3.55%) |
29.57% | 24.40% | 3.44B |
C Neutral |
| NVCR | NovoCure Limited – Ordinary Shares | 81.81 | 80.20 | 82.15 | 79.50 | 2.78 (3.52%) |
144.35% | 76.50% | 8.03B |
C Neutral |
| ETSY | Etsy, Inc. | 59.85 | 57.89 | 59.93 | 57.35 | 2.01 (3.48%) |
25.81% | 19.46% | 7.21B |
C Neutral |
| NEWR | New Relic, Inc. | 60.18 | 60.54 | 61.59 | 59.42 | 2.01 (3.46%) |
-25.68% | -40.10% | 3.51B |
F Strong Sell |
| BTG | B2Gold Corp Common shares (Canada) | 3.30 | 3.22 | 3.34 | 3.19 | 0.11 (3.45%) |
13.01% | 47.98% | 3.34B |
C Neutral |
| INXN | InterXion Holding N.V. Ordinary Shares (0.01 nominal value) | 79.20 | 76.57 | 79.25 | 76.49 | 2.61 (3.41%) |
46.23% | 18.99% | 6.06B |
B Buy |
| NEP | NextEra Energy Partners, LP Common Units representing limited partner interests | 52.18 | 50.43 | 52.23 | 50.43 | 1.71 (3.39%) |
25.14% | 7.48% | 2.93B |
A Strong Buy |
| SVMK | SVMK Inc. | 18.26 | 17.74 | 18.31 | 17.51 | 0.59 (3.34%) |
48.82% | 5.92% | 2.43B |
B Buy |
| CX | Cemex, S.A.B. de C.V. Sponsored ADR | 4.05 | 3.86 | 4.06 | 3.85 | 0.13 (3.32%) |
-14.95% | -42.96% | 6.07B |
D Sell |
| PS | Pluralsight, Inc. – | 18.10 | 18.14 | 18.28 | 17.50 | 0.58 (3.31%) |
-23.14% | -46.05% | 2.53B |
D Sell |
| RGLD | Royal Gold, Inc. | 125.62 | 122.48 | 126.32 | 122.42 | 3.97 (3.26%) |
47.93% | 62.01% | 8.24B |
B Buy |
| PBF | PBF Energy Inc. | 24.06 | 23.13 | 24.25 | 22.69 | 0.75 (3.22%) |
-23.88% | -53.82% | 2.88B |
D Sell |
| EGHT | 8×8 Inc | 23.61 | 22.87 | 23.77 | 22.81 | 0.73 (3.19%) |
30.88% | 8.05% | 2.34B |
B Buy |
| HCM | Hutchison China MediTech Limited | 21.11 | 20.46 | 21.21 | 20.37 | 0.65 (3.18%) |
-8.58% | -25.67% | 2.82B |
F Strong Sell |
| AVLR | Avalara, Inc. | 75.08 | 73.26 | 75.49 | 73.13 | 2.28 (3.13%) |
141.03% | 79.57% | 5.67B |
C Neutral |
| RETA | Reata Pharmaceuticals, Inc. – | 88.74 | 86.09 | 89.97 | 84.88 | 2.66 (3.09%) |
58.18% | -3.33% | 2.67B |
B Buy |
| FICO | Fair Isaac Corproation | 319.46 | 310.28 | 320.30 | 310.28 | 9.55 (3.08%) |
70.83% | 36.38% | 9.23B |
C Neutral |
| MDB | MongoDB, Inc. – | 136.00 | 131.56 | 136.08 | 129.71 | 4.00 (3.03%) |
62.41% | 66.71% | 7.66B |
C Neutral |
| AYX | Alteryx, Inc. | 117.33 | 115.80 | 117.85 | 113.54 | 3.44 (3.02%) |
97.29% | 106.57% | 7.37B |
C Neutral |
| ZEN | Zendesk, Inc. | 76.68 | 75.20 | 76.97 | 75.15 | 2.22 (2.98%) |
31.37% | 13.28% | 8.51B |
C Neutral |
| KBH | KB Home | 31.24 | 30.28 | 31.35 | 30.28 | 0.90 (2.97%) |
66.15% | 24.07% | 2.76B |
A Strong Buy |
| MORN | Morningstar, Inc. | 159.44 | 154.93 | 159.66 | 153.46 | 4.59 (2.96%) |
46.13% | 21.10% | 6.82B |
A Strong Buy |
| DAVA | Endava plc American Depositary Shares (each representing one Class A Ordinary Share) | 40.45 | 39.00 | 40.72 | 39.00 | 1.15 (2.93%) |
67.49% | 56.66% | 2.15B |
B Buy |
| PVG | Pretium Resources, Inc. Ordinary Shares (Canada) | 11.64 | 11.45 | 11.71 | 11.36 | 0.33 (2.92%) |
37.75% | 46.42% | 2.15B |
B Buy |
| CPA | Copa Holdings, S.A. Copa Holdings, S.A. | 95.59 | 92.78 | 97.06 | 92.65 | 2.71 (2.92%) |
24.02% | 19.50% | 4.03B |
B Buy |
| GLOB | Globant S.A. Common Shares | 91.36 | 88.59 | 91.93 | 88.53 | 2.58 (2.91%) |
62.22% | 55.98% | 3.32B |
C Neutral |
Worst Performing Mid Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK | Chesapeake Energy Corporation | 1.77 | 2.03 | 2.04 | 1.77 | -0.29 (-14.08%) |
-15.71% | -55.53% | 2.89B |
D Sell |
| JWN | Nordstrom, Inc. | 32.10 | 35.21 | 35.38 | 31.84 | -3.47 (-9.76%) |
-28.84% | -49.92% | 4.97B |
D Sell |
| SAM | Boston Beer Company, Inc. (The) | 352.00 | 385.90 | 385.90 | 348.76 | -36.07 (-9.29%) |
46.16% | 10.88% | 4.26B |
B Buy |
| APA | Apache Corporation | 26.02 | 28.15 | 28.35 | 25.75 | -2.43 (-8.54%) |
1.67% | -43.16% | 9.78B |
D Sell |
| RIG | Transocean Ltd (Switzerland) | 6.02 | 6.41 | 6.41 | 5.89 | -0.49 (-7.53%) |
-13.26% | -48.06% | 3.68B |
D Sell |
| WPX | WPX Energy, Inc. | 11.48 | 12.17 | 12.20 | 11.39 | -0.91 (-7.34%) |
1.15% | -35.40% | 4.85B |
D Sell |
| HP | Helmerich & Payne, Inc. | 44.06 | 46.84 | 46.92 | 43.74 | -3.34 (-7.05%) |
-4.25% | -32.32% | 4.82B |
C Neutral |
| MUR | Murphy Oil Corporation | 23.29 | 24.88 | 25.04 | 23.00 | -1.66 (-6.65%) |
2.74% | -24.80% | 3.78B |
C Neutral |
| ECA | Encana Corporation | 5.18 | 5.53 | 5.55 | 5.16 | -0.36 (-6.50%) |
-9.42% | -56.47% | 6.97B |
D Sell |
| ALKS | Alkermes plc – Ordinary Shares | 21.43 | 22.80 | 22.98 | 21.26 | -1.40 (-6.13%) |
-27.38% | -44.48% | 3.37B |
D Sell |
| COMM | CommScope Holding Company, Inc. | 12.52 | 12.93 | 12.97 | 12.31 | -0.80 (-6.01%) |
-23.61% | -58.61% | 2.43B |
D Sell |
| IRDM | Iridium Communications Inc | 23.81 | 25.01 | 25.08 | 23.45 | -1.41 (-5.59%) |
29.05% | 18.75% | 3.11B |
B Buy |
| XEC | Cimarex Energy Co | 50.84 | 53.35 | 53.52 | 50.28 | -2.93 (-5.45%) |
-16.69% | -44.24% | 5.16B |
D Sell |
| PDCE | PDC Energy, Inc. | 34.20 | 35.75 | 36.04 | 33.74 | -1.96 (-5.42%) |
14.92% | -28.39% | 2.14B |
C Neutral |
| LGF.B | Lions Gate Entertainment Corporation Class B Non-Voting Shares | 10.05 | 10.49 | 10.62 | 9.94 | -0.57 (-5.37%) |
-32.46% | -52.57% | 2.19B |
D Sell |
| APY | Apergy Corporation | 30.53 | 31.85 | 31.85 | 29.74 | -1.68 (-5.22%) |
12.74% | -29.49% | 2.36B |
C Neutral |
| SEAS | SeaWorld Entertainment, Inc. | 28.52 | 28.18 | 29.43 | 28.02 | -1.56 (-5.19%) |
29.11% | -8.53% | 2.24B |
C Neutral |
| HBI | Hanesbrands Inc. | 14.83 | 15.60 | 15.60 | 14.75 | -0.80 (-5.12%) |
21.58% | -17.15% | 5.36B |
C Neutral |
| KOS | Kosmos Energy Ltd. Common Shares (DE) | 6.53 | 6.83 | 6.87 | 6.44 | -0.35 (-5.09%) |
64.01% | -27.44% | 2.62B |
C Neutral |
| MOS | Mosaic Company (The) | 21.81 | 22.59 | 22.81 | 21.77 | -1.16 (-5.05%) |
-24.90% | -31.82% | 8.42B |
D Sell |
| SPB | Spectrum Brands Holdings, Inc. | 53.56 | 56.29 | 56.29 | 53.08 | -2.85 (-5.05%) |
29.68% | -34.83% | 2.61B |
C Neutral |
| WLK | Westlake Chemical Corporation | 65.71 | 68.41 | 68.52 | 65.07 | -3.40 (-4.92%) |
0.52% | -23.41% | 8.43B |
C Neutral |
| VET | Vermilion Energy Inc. Common (Canada) | 17.39 | 18.29 | 18.29 | 17.32 | -0.90 (-4.92%) |
-11.88% | -44.55% | 2.70B |
D Sell |
| LGF.A | Lions Gate Entertainment Corporation Class A Voting Shares | 10.72 | 11.15 | 11.20 | 10.58 | -0.55 (-4.88%) |
-33.42% | -52.44% | 2.33B |
D Sell |
| M | Macy’s Inc | 16.63 | 17.12 | 17.12 | 16.51 | -0.79 (-4.54%) |
-41.01% | -52.70% | 5.14B |
D Sell |
| LPL | LG Display Co, Ltd AMERICAN DEPOSITORY SHARES | 6.12 | 6.21 | 6.21 | 6.06 | -0.29 (-4.52%) |
-25.27% | -29.00% | 4.38B |
D Sell |
| TRGP | Targa Resources, Inc. | 41.32 | 43.13 | 43.29 | 40.61 | -1.95 (-4.51%) |
22.63% | -24.39% | 9.62B |
C Neutral |
| KSS | Kohl’s Corporation | 50.81 | 52.12 | 52.15 | 50.42 | -2.32 (-4.37%) |
-20.55% | -35.89% | 8.09B |
C Neutral |
| RL | Ralph Lauren Corporation | 99.05 | 102.56 | 102.56 | 97.92 | -4.10 (-3.97%) |
-3.21% | -24.71% | 7.65B |
C Neutral |
| ANGI | ANGI Homeservices Inc. – | 7.61 | 7.87 | 7.95 | 7.50 | -0.31 (-3.91%) |
-52.64% | -65.71% | 3.86B |
D Sell |
| LVGO | LIVONGO HEALTH, INC. | 22.57 | 23.52 | 24.00 | 22.30 | -0.91 (-3.88%) |
-40.76% | -40.76% | 2.13B |
NR Not Rated |
| TCBI | Texas Capital Bancshares, Inc. | 56.17 | 58.02 | 58.02 | 55.59 | -2.25 (-3.85%) |
9.94% | -34.95% | 2.83B |
C Neutral |
| URBN | Urban Outfitters, Inc. | 24.75 | 25.56 | 25.58 | 24.56 | -0.99 (-3.85%) |
-25.45% | -39.80% | 2.42B |
C Neutral |
| BJ | BJ’s Wholesale Club Holdings, Inc. | 25.87 | 26.25 | 26.37 | 25.77 | -1.02 (-3.79%) |
16.74% | -7.18% | 3.54B |
B Buy |
| HSIC | Henry Schein, Inc. | 62.76 | 65.24 | 65.75 | 62.72 | -2.36 (-3.62%) |
1.91% | -5.18% | 9.30B |
B Buy |
| CLF | Cleveland-Cliffs Inc. | 8.33 | 8.51 | 8.56 | 8.18 | -0.31 (-3.59%) |
10.14% | -29.11% | 2.25B |
C Neutral |
| MEOH | Methanex Corporation | 38.08 | 39.41 | 39.45 | 37.97 | -1.40 (-3.55%) |
-19.03% | -50.16% | 2.90B |
D Sell |
| MGY | Magnolia Oil & Gas Corporation | 11.74 | 12.00 | 12.14 | 11.64 | -0.43 (-3.53%) |
4.73% | -16.68% | 3.05B |
C Neutral |
| CLB | Core Laboratories N.V. | 50.01 | 51.33 | 51.61 | 48.46 | -1.81 (-3.49%) |
-13.94% | -53.59% | 2.22B |
D Sell |
| HOG | Harley-Davidson, Inc. | 34.92 | 35.70 | 36.02 | 34.76 | -1.22 (-3.38%) |
5.63% | -21.30% | 5.47B |
C Neutral |
| VMI | Valmont Industries, Inc. | 141.09 | 145.00 | 145.00 | 139.95 | -4.91 (-3.36%) |
27.93% | 2.09% | 3.05B |
A Strong Buy |
| DOYU | DouYu International Holdings Limited – ADS | 9.02 | 9.24 | 9.28 | 9.00 | -0.31 (-3.32%) |
-21.57% | -21.57% | 2.93B |
NR Not Rated |
| ACB | Aurora Cannabis Inc. Common Shares | 5.27 | 5.40 | 5.54 | 5.14 | -0.18 (-3.30%) |
6.25% | -31.35% | 5.38B |
F Strong Sell |
| OLN | Olin Corporation | 18.65 | 18.95 | 19.01 | 18.59 | -0.63 (-3.27%) |
-4.54% | -34.88% | 3.06B |
C Neutral |
| NXST | Nexstar Media Group, Inc. – | 103.53 | 106.24 | 106.87 | 103.00 | -3.48 (-3.25%) |
33.54% | 29.41% | 4.77B |
B Buy |
| YELP | Yelp Inc. | 36.98 | 38.03 | 38.35 | 36.90 | -1.23 (-3.22%) |
5.69% | -20.10% | 2.63B |
C Neutral |
| CFX | Colfax Corporation | 29.53 | 30.21 | 30.29 | 29.27 | -0.98 (-3.21%) |
41.29% | -16.70% | 3.47B |
B Buy |
| ACAD | ACADIA Pharmaceuticals Inc. | 42.60 | 44.00 | 44.64 | 41.13 | -1.41 (-3.20%) |
163.45% | 203.20% | 6.16B |
A Strong Buy |
| VC | Visteon Corporation | 77.93 | 79.91 | 81.21 | 76.96 | -2.58 (-3.20%) |
29.28% | -24.30% | 2.18B |
C Neutral |
| ICPT | Intercept Pharmaceuticals, Inc. | 69.95 | 72.06 | 72.75 | 69.20 | -2.30 (-3.18%) |
-30.60% | -41.10% | 2.29B |
D Sell |
