Here are today’s best and worst performing Large Cap Stocks ($10 billion market cap and above) for Monday, December 23rd, 2019.
Best Performing Large Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
SRPT | Sarepta Therapeutics, Inc. | 135.58 | 136.99 | 138.52 | 129.70 | 9.41 (7.46%) |
24.24% | 37.64% | 10.11B |
C Neutral |
EBR | Centrais Electricas Brasileiras S A American Depositary Shares (Each representing one Common Share) | 9.28 | 8.93 | 9.28 | 8.91 | 0.63 (7.28%) |
49.66% | 63.67% | 12.55B |
C Neutral |
WPM | Wheaton Precious Metals Corp Common Shares (Canada) | 28.50 | 27.47 | 28.55 | 27.40 | 1.31 (4.82%) |
48.13% | 50.71% | 12.75B |
B Buy |
SLB | Schlumberger N.V. | 40.79 | 39.44 | 40.89 | 39.43 | 1.36 (3.45%) |
19.46% | 14.26% | 56.47B |
B Buy |
TSLA | Tesla, Inc. | 419.22 | 411.78 | 422.01 | 410.00 | 13.63 (3.36%) |
25.97% | 31.10% | 75.56B |
A Strong Buy |
FNV | Franco-Nevada Corporation | 99.61 | 96.79 | 99.61 | 96.38 | 3.17 (3.29%) |
43.60% | 44.36% | 18.78B |
A Strong Buy |
HES | Hess Corporation | 66.89 | 64.89 | 67.04 | 64.84 | 2.05 (3.16%) |
67.91% | 61.22% | 20.38B |
B Buy |
AEM | Agnico Eagle Mines Limited | 59.73 | 58.36 | 60.05 | 58.16 | 1.75 (3.02%) |
49.47% | 50.49% | 14.32B |
B Buy |
DVN | Devon Energy Corporation | 26.23 | 25.54 | 26.31 | 25.44 | 0.76 (2.98%) |
17.98% | 19.72% | 10.07B |
C Neutral |
AMD | Advanced Micro Devices, Inc. | 45.46 | 44.58 | 45.63 | 44.39 | 1.31 (2.97%) |
146.26% | 168.52% | 50.63B |
A Strong Buy |
BA | Boeing Company (The) | 337.55 | 336.75 | 340.59 | 334.20 | 9.55 (2.91%) |
7.08% | 10.84% | 189.97B |
C Neutral |
NBL | Noble Energy Inc. | 24.30 | 23.48 | 24.40 | 23.48 | 0.65 (2.75%) |
32.42% | 33.74% | 11.62B |
B Buy |
JD | JD.com, Inc. | 36.26 | 36.02 | 36.80 | 35.96 | 0.95 (2.69%) |
73.24% | 72.01% | 52.90B |
A Strong Buy |
MRO | Marathon Oil Corporation | 13.56 | 13.19 | 13.60 | 13.18 | 0.35 (2.65%) |
-4.07% | 0.82% | 10.85B |
C Neutral |
WDC | Western Digital Corporation | 62.70 | 61.03 | 63.07 | 60.90 | 1.59 (2.60%) |
74.99% | 74.65% | 18.65B |
B Buy |
CXO | Concho Resources Inc. | 85.64 | 83.55 | 86.09 | 83.55 | 2.13 (2.55%) |
-16.20% | -14.23% | 17.22B |
C Neutral |
BAX | Baxter International Inc. | 84.52 | 82.79 | 84.66 | 82.50 | 2.03 (2.46%) |
29.78% | 34.37% | 43.15B |
B Buy |
FDX | FedEx Corporation | 151.69 | 149.56 | 152.76 | 148.50 | 3.57 (2.41%) |
-4.48% | -3.99% | 39.61B |
C Neutral |
ROKU | Roku, Inc. – | 140.14 | 137.01 | 141.25 | 136.08 | 3.25 (2.37%) |
357.38% | 413.71% | 16.47B |
C Neutral |
LNG | Cheniere Energy, Inc. | 62.60 | 61.21 | 62.67 | 61.01 | 1.39 (2.27%) |
5.76% | 9.61% | 15.95B |
B Buy |
CEO | CNOOC Limited | 163.48 | 161.92 | 163.48 | 161.92 | 3.61 (2.26%) |
13.06% | 11.55% | 72.99B |
C Neutral |
PXD | Pioneer Natural Resources Company | 150.93 | 147.76 | 151.29 | 147.30 | 3.33 (2.26%) |
15.40% | 20.67% | 25.00B |
B Buy |
HTHT | Huazhu Group Limited, each representing one Ordinary Share | 40.81 | 40.02 | 40.81 | 39.90 | 0.89 (2.23%) |
42.54% | 47.70% | 11.98B |
B Buy |
CCL | Carnival Corporation | 51.26 | 50.32 | 51.27 | 50.15 | 1.05 (2.09%) |
8.28% | 7.10% | 27.02B |
B Buy |
MRVL | Marvell Technology Group Ltd. | 26.50 | 26.08 | 26.69 | 26.08 | 0.54 (2.08%) |
64.99% | 77.97% | 17.77B |
B Buy |
TS | Tenaris S.A. American Depositary Shares | 22.81 | 22.44 | 22.81 | 22.43 | 0.46 (2.06%) |
10.50% | 9.77% | 13.46B |
C Neutral |
PBR | Petroleo Brasileiro S.A.- Petrobras | 15.88 | 15.69 | 15.89 | 15.65 | 0.32 (2.06%) |
23.73% | 28.27% | 103.57B |
B Buy |
NEM | Newmont Goldcorp Corporation | 41.77 | 41.00 | 41.83 | 40.85 | 0.84 (2.05%) |
25.47% | 24.58% | 34.24B |
A Strong Buy |
KB | KB Financial Group Inc | 42.74 | 42.47 | 42.74 | 42.33 | 0.83 (1.98%) |
1.81% | 0.21% | 17.87B |
A Strong Buy |
EC | Ecopetrol S.A. American Depositary Shares | 20.59 | 20.27 | 20.61 | 20.12 | 0.40 (1.98%) |
38.19% | 27.41% | 42.33B |
B Buy |
GLPG | Galapagos NV | 209.86 | 207.49 | 210.31 | 207.12 | 4.05 (1.97%) |
128.76% | 129.13% | 11.50B |
A Strong Buy |
PAGS | PagSeguro Digital Ltd. Class A Common Shares | 33.80 | 33.20 | 34.05 | 33.20 | 0.65 (1.96%) |
80.46% | 93.25% | 11.08B |
D Sell |
PAA | Plains All American Pipeline, L.P. | 18.90 | 18.54 | 18.91 | 18.50 | 0.36 (1.94%) |
0.43% | -10.09% | 13.76B |
C Neutral |
ALGN | Align Technology, Inc. | 278.14 | 273.38 | 278.80 | 272.07 | 5.25 (1.92%) |
32.81% | 39.65% | 21.92B |
C Neutral |
WAB | Westinghouse Air Brake Technologies Corporation | 77.86 | 76.61 | 78.07 | 76.49 | 1.45 (1.90%) |
11.55% | 14.37% | 14.92B |
B Buy |
CHA | China Telecom Corp Ltd ADS | 40.69 | 40.36 | 40.77 | 40.16 | 0.75 (1.88%) |
-17.39% | -18.08% | 32.93B |
C Neutral |
WB | Weibo Corporation – American Depositary Share | 47.12 | 46.04 | 47.43 | 45.87 | 0.87 (1.88%) |
-19.36% | -15.02% | 10.60B |
D Sell |
TTD | The Trade Desk, Inc. – | 268.65 | 265.93 | 274.62 | 264.30 | 4.90 (1.86%) |
131.48% | 152.14% | 12.12B |
B Buy |
AZUL | Azul S.A. American Depositary Shares (each representing three preferred shares) | 42.33 | 41.94 | 42.65 | 41.70 | 0.77 (1.85%) |
52.87% | 61.20% | 17.72B |
A Strong Buy |
CVE | Cenovus Energy Inc | 10.04 | 9.87 | 10.06 | 9.87 | 0.18 (1.83%) |
45.39% | 51.43% | 12.34B |
B Buy |
CQP | Cheniere Energy Partners, LP Cheniere Energy Partners, LP Common Units | 40.65 | 40.12 | 40.77 | 39.97 | 0.73 (1.83%) |
19.06% | 7.91% | 19.68B |
C Neutral |
IMO | Imperial Oil Limited | 26.31 | 25.81 | 26.31 | 25.76 | 0.47 (1.82%) |
6.51% | 3.34% | 19.63B |
B Buy |
OXY | Occidental Petroleum Corporation | 39.71 | 39.01 | 39.72 | 38.99 | 0.70 (1.79%) |
-30.89% | -33.79% | 35.47B |
D Sell |
GOLD | Barrick Gold Corporation (BC) | 17.76 | 17.58 | 17.82 | 17.48 | 0.31 (1.78%) |
64.76% | 35.37% | 31.57B |
B Buy |
MMM | 3M Company | 178.47 | 176.71 | 179.18 | 176.56 | 3.10 (1.77%) |
-3.18% | -2.87% | 102.63B |
C Neutral |
RCL | Royal Caribbean Cruises Ltd. | 133.40 | 130.95 | 134.00 | 130.81 | 2.32 (1.77%) |
39.83% | 44.19% | 27.96B |
A Strong Buy |
BBDO | Banco Bradesco Sa American Depositary Shares (each representing one Common Share) | 8.25 | 8.20 | 8.25 | 8.19 | 0.14 (1.73%) |
19.63% | 20.00% | 66.27B |
B Buy |
ZBRA | Zebra Technologies Corporation – | 256.73 | 254.08 | 260.16 | 252.96 | 4.24 (1.68%) |
61.23% | 75.54% | 13.84B |
A Strong Buy |
BKR | Baker Hughes | 25.51 | 25.02 | 25.60 | 24.99 | 0.42 (1.67%) |
22.44% | 22.23% | 26.21B |
B Buy |
HPE | Hewlett Packard Enterprise Company | 15.84 | 15.61 | 15.90 | 15.54 | 0.26 (1.67%) |
23.57% | 25.61% | 20.48B |
B Buy |
Worst Performing Large Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
KMX | CarMax Inc | 89.18 | 92.10 | 92.50 | 89.04 | -3.53 (-3.81%) |
42.16% | 51.26% | 14.66B |
A Strong Buy |
CAG | ConAgra Brands, Inc. | 34.02 | 35.18 | 35.59 | 33.88 | -1.05 (-2.99%) |
64.44% | 53.59% | 16.56B |
A Strong Buy |
S | Sprint Corporation | 5.23 | 5.41 | 5.42 | 5.22 | -0.16 (-2.97%) |
-10.14% | -9.67% | 21.48B |
D Sell |
HCP | HCP, Inc. | 35.78 | 36.58 | 36.58 | 35.67 | -0.93 (-2.53%) |
34.06% | 29.64% | 17.57B |
NR Not Rated |
PSXP | Phillips 66 Partners LP Common Units representing limited partner interest in the Partnership | 61.02 | 62.02 | 62.65 | 60.67 | -1.50 (-2.40%) |
54.66% | 38.05% | 13.89B |
A Strong Buy |
BRO | Brown & Brown, Inc. | 39.33 | 40.35 | 40.40 | 39.27 | -0.92 (-2.29%) |
44.12% | 48.25% | 11.06B |
A Strong Buy |
CHWY | Chewy, Inc. | 28.44 | 29.17 | 29.44 | 27.66 | -0.64 (-2.20%) |
-18.72% | -18.72% | 11.34B |
NR Not Rated |
KKR | KKR & Co. Inc. | 29.04 | 29.77 | 29.83 | 29.02 | -0.61 (-2.06%) |
50.89% | 52.68% | 15.99B |
A Strong Buy |
BGNE | BeiGene, Ltd. | 169.69 | 173.15 | 173.95 | 168.45 | -3.45 (-1.99%) |
20.98% | 36.30% | 10.36B |
C Neutral |
FLT | FleetCor Technologies, Inc. | 284.56 | 290.27 | 290.27 | 283.66 | -5.74 (-1.98%) |
53.22% | 61.32% | 24.69B |
B Buy |
WLTW | Willis Towers Watson Public Limited Company – Ordinary Shares | 201.58 | 205.64 | 206.23 | 201.37 | -4.06 (-1.97%) |
34.14% | 37.06% | 25.92B |
B Buy |
APO | Apollo Global Management, LLC Class A Common Shares Representing Class A Limitied Liability Company Interests | 47.31 | 48.31 | 48.46 | 47.31 | -0.94 (-1.95%) |
104.73% | 99.20% | 10.52B |
A Strong Buy |
EXPE | Expedia Group, Inc. | 108.00 | 110.24 | 110.56 | 107.96 | -2.08 (-1.89%) |
-3.03% | -1.95% | 15.65B |
C Neutral |
KYO | Kyocera Corporation | 55.15 | 55.64 | 55.74 | 55.14 | -1.06 (-1.89%) |
-15.81% | -7.36% | 20.28B |
NR Not Rated |
PHM | PulteGroup, Inc. | 38.90 | 39.63 | 39.76 | 38.81 | -0.72 (-1.82%) |
51.72% | 54.80% | 10.54B |
A Strong Buy |
SGEN | Seattle Genetics, Inc. | 115.16 | 118.32 | 118.73 | 114.57 | -2.13 (-1.82%) |
103.25% | 119.73% | 19.74B |
A Strong Buy |
TEF | Telefonica SA | 7.13 | 7.14 | 7.20 | 7.12 | -0.13 (-1.79%) |
-12.01% | -14.81% | 37.02B |
C Neutral |
LEN | Lennar Corporation | 55.64 | 56.64 | 56.88 | 55.53 | -1.00 (-1.77%) |
42.57% | 42.81% | 17.67B |
B Buy |
XEL | Xcel Energy Inc. | 63.02 | 64.38 | 64.39 | 62.77 | -1.13 (-1.76%) |
30.55% | 23.81% | 33.05B |
A Strong Buy |
DLTR | Dollar Tree, Inc. | 92.44 | 94.11 | 94.50 | 92.30 | -1.62 (-1.72%) |
2.35% | 10.76% | 21.88B |
C Neutral |
DHI | D.R. Horton, Inc. | 52.80 | 53.61 | 53.92 | 52.63 | -0.89 (-1.66%) |
54.44% | 57.05% | 19.46B |
A Strong Buy |
KOF | Coca Cola Femsa S.A.B. de C.V. American Depositary Shares, each representing 10 Units (each Unit consists of 3 Series B Shares and 5 Series L Shares) | 60.74 | 62.32 | 62.32 | 60.28 | -1.01 (-1.64%) |
2.95% | 2.88% | 12.76B |
B Buy |
NEE | NextEra Energy, Inc. | 238.78 | 242.78 | 242.96 | 238.34 | -3.93 (-1.62%) |
40.69% | 37.14% | 116.71B |
A Strong Buy |
AV | Aviva Plc | 11.69 | 11.90 | 11.90 | 11.67 | -0.19 (-1.60%) |
-23.14% | -23.39% | 23.72B |
NR Not Rated |
TEVA | Teva Pharmaceutical Industries Limited American Depositary Shares | 9.96 | 9.98 | 10.09 | 9.76 | -0.16 (-1.58%) |
-35.41% | -34.04% | 10.88B |
D Sell |
DFS | Discover Financial Services | 85.34 | 86.79 | 86.79 | 85.22 | -1.36 (-1.57%) |
47.84% | 51.31% | 26.75B |
NR Not Rated |
LYV | Live Nation Entertainment, Inc. | 70.44 | 71.91 | 72.39 | 70.24 | -1.11 (-1.55%) |
43.03% | 44.46% | 15.05B |
B Buy |
MPC | Marathon Petroleum Corporation | 60.66 | 61.45 | 61.56 | 60.47 | -0.95 (-1.54%) |
6.77% | 6.91% | 39.39B |
B Buy |
DIS | Walt Disney Company (The) | 144.68 | 145.91 | 146.33 | 144.33 | -2.20 (-1.50%) |
33.56% | 38.82% | 260.77B |
A Strong Buy |
VST | Vistra Energy Corp. | 23.65 | 24.07 | 24.08 | 23.55 | -0.36 (-1.50%) |
5.40% | 10.36% | 11.53B |
B Buy |
TAP | Molson Coors Brewing Company Class B | 53.05 | 54.04 | 54.25 | 52.86 | -0.81 (-1.50%) |
-2.01% | -4.41% | 11.48B |
C Neutral |
WEC | WEC Energy Group, Inc. | 91.48 | 92.93 | 92.93 | 91.15 | -1.37 (-1.48%) |
35.93% | 28.05% | 28.86B |
A Strong Buy |
MPW | Medical Properties Trust, Inc. common stock | 20.40 | 20.72 | 20.85 | 20.37 | -0.30 (-1.45%) |
33.88% | 25.54% | 10.56B |
A Strong Buy |
ACGL | Arch Capital Group Ltd. | 42.06 | 42.77 | 42.77 | 41.97 | -0.61 (-1.43%) |
57.41% | 64.64% | 17.05B |
A Strong Buy |
NVR | NVR, Inc. | 3,786.71 | 3,855.79 | 3,873.00 | 3,782.56 | -54.03 (-1.41%) |
55.38% | 61.40% | 13.93B |
A Strong Buy |
DRI | Darden Restaurants, Inc. | 108.70 | 109.94 | 109.94 | 107.91 | -1.54 (-1.40%) |
11.97% | 9.60% | 13.33B |
B Buy |
ATUS | Altice USA, Inc. | 26.85 | 27.11 | 27.26 | 26.74 | -0.37 (-1.36%) |
62.53% | 71.57% | 17.10B |
C Neutral |
RE | Everest Re Group, Ltd. | 273.50 | 278.71 | 278.71 | 272.41 | -3.78 (-1.36%) |
28.60% | 28.24% | 11.15B |
A Strong Buy |
BURL | Burlington Stores, Inc. | 224.28 | 228.00 | 228.00 | 223.84 | -3.06 (-1.35%) |
37.87% | 48.49% | 14.86B |
A Strong Buy |
DCM | NTT DOCOMO, Inc American Depositary Shares | 25.60 | 25.77 | 25.79 | 25.59 | -0.35 (-1.35%) |
7.70% | 7.52% | 94.84B |
NR Not Rated |
PNW | Pinnacle West Capital Corporation | 88.98 | 90.34 | 90.34 | 88.74 | -1.21 (-1.34%) |
7.91% | -0.48% | 10.00B |
B Buy |
HIG | Hartford Financial Services Group, Inc. (The) | 60.10 | 61.05 | 61.05 | 59.88 | -0.81 (-1.33%) |
38.17% | 42.45% | 21.66B |
A Strong Buy |
NRG | NRG Energy, Inc. | 40.08 | 40.69 | 40.70 | 39.97 | -0.54 (-1.33%) |
1.52% | 7.71% | 10.08B |
B Buy |
ETR | Entergy Corporation | 118.57 | 120.05 | 120.34 | 118.32 | -1.60 (-1.33%) |
42.83% | 36.66% | 23.61B |
A Strong Buy |
CNA | CNA Financial Corporation | 44.06 | 44.99 | 44.99 | 43.92 | -0.59 (-1.32%) |
7.64% | 2.04% | 11.96B |
C Neutral |
MKTX | MarketAxess Holdings, Inc. | 371.36 | 376.32 | 378.39 | 371.11 | -4.96 (-1.32%) |
76.97% | 81.28% | 14.03B |
B Buy |
SQ | Square, Inc. | 62.80 | 63.52 | 64.22 | 62.67 | -0.83 (-1.30%) |
11.96% | 19.60% | 26.98B |
C Neutral |
CAH | Cardinal Health, Inc. | 51.13 | 51.81 | 51.94 | 51.11 | -0.67 (-1.29%) |
18.19% | 15.05% | 14.95B |
B Buy |
GM | General Motors Company | 36.77 | 37.39 | 37.41 | 36.63 | -0.48 (-1.29%) |
14.55% | 11.49% | 52.54B |
B Buy |
DB | Deutsche Bank AG | 7.67 | 7.70 | 7.72 | 7.65 | -0.10 (-1.29%) |
-5.89% | -2.54% | 15.85B |
C Neutral |