Best & Worst Performing Small Cap Stocks for September 20, 2019

NYSE: SSI | Stage Stores, Inc.  News, Ratings, and Charts

SSI – SSI leads the way today as the best performing small cap stock, closing up 34.58%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Friday, September 20th, 2019.

Best Performing Small Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
SSIStage Stores, Inc. 1.441.091.441.080.37
(34.58%)
94.59%-29.41%41.58M D
Sell
BASBasic Energy Services, Inc. 1.861.461.921.350.42
(29.17%)
-51.56%-79.67%48.02M D
Sell
MDRMcDermott International, Inc. 2.012.512.771.800.43
(27.22%)
-69.27%-89.54%365.13M F
Strong Sell
SOLRenesola Ltd. American Depsitary Shares (Each representing 10 shares)1.881.601.891.600.32
(20.51%)
57.98%-13.36%71.63M C
Neutral
MPOMidstates Petroleum Company Inc. 5.124.515.384.510.76
(17.43%)
-31.82%-59.97%104.53M NR
Not Rated
JCPJ.C. Penney Company, Inc. Holding Company 0.950.840.960.810.14
(17.28%)
-8.65%-52.50%301.95M D
Sell
REPLReplimune Group, Inc.16.8714.4216.8714.422.42
(16.75%)
68.70%-7.97%534.21M C
Neutral
ESVEnsco Rowan plc 8.276.908.336.901.16
(16.32%)
132.30%-72.02%1.63B NR
Not Rated
XTNTXtant Medical Holdings, Inc. 2.802.382.802.310.39
(16.18%)
73.91%-38.46%36.85M D
Sell
REIRing Energy, Inc. 1.821.601.831.590.24
(15.19%)
-64.17%-83.60%123.42M F
Strong Sell
LUBLuby’s, Inc. 1.951.702.101.700.25
(14.71%)
62.50%14.71%59.43M B
Buy
CRCCalifornia Resources Corporation 11.1911.8612.1410.791.30
(13.14%)
-34.33%-71.00%548.36M D
Sell
CLBSCaladrius Biosciences, Inc.2.772.572.772.500.32
(13.06%)
-22.19%-57.38%28.81M F
Strong Sell
BGFVBig 5 Sporting Goods Corporation2.201.952.261.950.25
(12.82%)
-9.52%-56.86%47.71M D
Sell
DRRXDURECT Corporation2.141.922.191.900.24
(12.63%)
345.83%94.55%410.76M A
Strong Buy
CRTXCortexyme, Inc.26.9824.3727.2824.032.99
(12.46%)
-17.97%-17.97%724.17M NR
Not Rated
VNRXVolitionRX Limited 4.774.264.774.260.52
(12.24%)
163.54%109.21%196.00M B
Buy
AKRXAkorn, Inc.4.103.714.253.640.43
(11.72%)
20.94%-68.99%515.99M D
Sell
FITFitbit, Inc. 4.103.664.523.640.43
(11.72%)
-17.51%-32.57%1.06B D
Sell
VCNXVaccinex, Inc.7.316.557.366.550.76
(11.60%)
100.55%-17.87%108.65M C
Neutral
SLDBSolid Biosciences Inc.11.6410.4512.1910.451.17
(11.17%)
-56.57%-77.49%535.43M D
Sell
APENApollo Endosurgery, Inc.3.793.303.793.300.37
(10.82%)
9.86%-46.99%79.34M D
Sell
NRCIBNational Research Corporation53.0151.9553.3750.384.97
(10.35%)
-5.44%32.56%1.30B NR
Not Rated
ETTXEntasis Therapeutics Holdings Inc.6.365.416.505.410.59
(10.23%)
56.27%-40.34%83.54M D
Sell
ODPOffice Depot, Inc.1.631.491.651.470.15
(10.14%)
-34.48%-50.46%890.60M D
Sell
ROIARadio One, Inc. – 2.752.952.952.650.25
(10.00%)
-6.78%10.44%132.88M NR
Not Rated
MTEMMolecular Templates, Inc.6.896.267.006.260.62
(9.89%)
70.54%19.00%254.50M C
Neutral
REDURISE Education Cayman Ltd8.808.208.808.180.77
(9.59%)
10.55%-29.15%499.61M D
Sell
MNIMcClatchy Company (The) 2.672.322.672.280.23
(9.43%)
-65.10%-68.81%21.16M D
Sell
UEPSNet 1 UEPS Technologies, Inc.3.813.513.873.410.32
(9.17%)
-18.76%-47.30%216.54M D
Sell
HLTHNobilis Health Corp. 0.120.120.120.110.01
(9.09%)
-71.43%-85.06%9.39M NR
Not Rated
PIRSPieris Pharmaceuticals, Inc.5.765.265.885.220.48
(9.09%)
116.54%9.09%284.50M B
Buy
DLNGDynagas LNG Partners LP Common Units1.451.331.471.320.12
(9.02%)
-54.73%-82.90%51.51M D
Sell
GSVGold Standard Ventures Corporation (Canada)1.000.921.020.910.08
(8.70%)
-20.00%-44.75%275.00M D
Sell
ADMSAdamas Pharmaceuticals, Inc.7.336.747.416.740.58
(8.59%)
-14.17%-62.75%203.56M D
Sell
AMAGAMAG Pharmaceuticals, Inc.13.0912.2213.4512.091.03
(8.54%)
-13.82%-37.37%443.76M D
Sell
DNNDenison Mines Corp Ordinary Shares (Canada)0.510.480.510.460.04
(8.51%)
9.91%-10.02%301.01M C
Neutral
SCORcomScore, Inc.2.312.122.342.070.18
(8.45%)
-83.99%-88.77%148.18M D
Sell
HRIHerc Holdings Inc. 49.0247.0249.9946.593.81
(8.43%)
88.61%-7.11%1.41B B
Buy
CAPRCapricor Therapeutics, Inc.3.092.903.092.860.24
(8.42%)
-24.63%-72.41%11.54M F
Strong Sell
CRISCuris, Inc.2.452.262.502.250.19
(8.41%)
255.07%51.23%81.35M C
Neutral
RFLRafael Holdings, Inc. Class B 22.3320.4522.4720.451.66
(8.03%)
181.59%144.85%311.04M C
Neutral
BELFABel Fuse Inc. – 14.7014.2414.7013.061.09
(8.01%)
8.06%-32.60%181.03M D
Sell
YOGAYogaWorks, Inc.0.110.120.120.100.01
(8.00%)
-78.82%-89.31%1.81M D
Sell
AMCNAirMedia Group Inc., each representing ten ordinary shares1.651.581.781.520.12
(7.84%)
560.00%-54.17%20.72M NR
Not Rated
NSTGNanoString Technologies, Inc.24.3522.5824.4722.541.75
(7.74%)
64.19%39.46%863.06M D
Sell
TUFNTufin Software Technologies Ltd. Ordinary Shares17.9216.6318.1516.521.26
(7.56%)
-6.18%-6.18%581.25M NR
Not Rated
MARKRemark Holdings, Inc.1.281.201.301.100.09
(7.56%)
5.79%-60.49%55.05M D
Sell
SLNOSoleno Therapeutics, Inc.1.851.801.871.720.13
(7.56%)
8.19%-8.87%58.82M F
Strong Sell
ARCTArcturus Therapeutics Holdings Inc.13.2212.2813.7712.120.92
(7.48%)
191.83%35.59%188.70M C
Neutral

Worst Performing Small Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
ARDMAradigm Corporation0.120.310.350.07-0.34
(-73.91%)
-62.50%-90.77%1.83M NR
Not Rated
BIOABioAmber Inc. 0.010.030.030.01-0.02
(-58.71%)
-96.80%-99.42%1.66M NR
Not Rated
SGYPSynergy Pharmaceuticals, Inc.0.030.060.060.03-0.03
(-52.00%)
-73.68%-98.65%7.44M NR
Not Rated
DHCPDitech Holding Corporation 0.100.170.170.07-0.09
(-48.37%)
-5.00%-99.07%493.00K NR
Not Rated
KONAKona Grill, Inc.0.100.170.170.08-0.08
(-45.65%)
-90.95%-94.57%1.26M NR
Not Rated
PHIIKPHI, Inc. – Non-Voting 0.641.041.090.55-0.39
(-37.86%)
-65.41%-93.59%10.12M NR
Not Rated
USATUSA Technologies, Inc.4.997.647.654.50-2.66
(-34.77%)
28.28%-50.84%299.41M C
Neutral
LGCYLegacy Reserves Inc.0.040.050.050.04-0.02
(-33.05%)
-97.40%-99.43%4.59M NR
Not Rated
LKMLink Motion Inc. American Depositary Shares, each representing five common shares0.150.220.240.15-0.06
(-28.57%)
-96.27%-96.25%14.66M NR
Not Rated
WLBWestmoreland Coal Company0.150.240.240.15-0.05
(-25.00%)
-87.60%-98.74%2.82M NR
Not Rated
FRANFrancesca’s Holdings Corporation11.1614.7614.9810.66-3.68
(-24.80%)
-4.12%-76.57%34.11M D
Sell
IPICiPic Entertainment Inc. – 0.610.800.810.55-0.19
(-23.75%)
-80.57%-90.36%7.00M NR
Not Rated
ACETAceto Corporation0.130.160.170.13-0.04
(-23.67%)
-84.52%-98.12%4.01M NR
Not Rated
AEZSAeterna Zentaris Inc.1.281.601.671.27-0.37
(-22.42%)
-56.46%-26.44%21.29M F
Strong Sell
IPCIIntellipharmaceutics International Inc.0.210.220.270.21-0.06
(-22.00%)
-13.22%-96.60%4.60M NR
Not Rated
UPLUltra Petroleum Corp.0.140.170.180.11-0.04
(-21.10%)
-81.58%-92.29%27.63M NR
Not Rated
CCIHChinaCache International Holdings Ltd.0.880.850.980.76-0.22
(-19.65%)
-22.12%-28.72%23.45M NR
Not Rated
FSNNFusion Connect, Inc.0.060.080.080.05-0.01
(-19.44%)
-96.55%-98.52%4.76M NR
Not Rated
VIVEViveve Medical, Inc.6.177.447.445.73-1.39
(-18.39%)
-94.12%-97.90%2.88M D
Sell
EROSEros International PLC A Ordinary Shares2.993.423.712.92-0.52
(-14.81%)
-63.93%-75.98%215.13M D
Sell
NBYNovaBay Pharmaceuticals, Inc. 0.690.710.770.64-0.10
(-12.66%)
-10.39%-50.71%17.39M F
Strong Sell
PCOPendrell Corporation – 634.50722.22722.22634.50-88.30
(-12.22%)
-6.00%-0.39%152.28M NR
Not Rated
SPNSuperior Energy Services, Inc. 0.310.340.340.30-0.04
(-11.76%)
-91.04%-96.82%46.97M F
Strong Sell
YRCWYRC Worldwide, Inc.3.564.034.083.50-0.47
(-11.66%)
13.02%-62.57%129.14M D
Sell
NCSMNCS Multistage Holdings, Inc.2.132.402.531.97-0.27
(-11.25%)
-58.15%-87.34%99.65M D
Sell
GSTGastar Exploration Inc 0.060.060.060.05-0.01
(-11.11%)
-94.29%-90.26%13.14M NR
Not Rated
WWRWestwater Resources, Inc.3.373.753.753.37-0.42
(-11.08%)
-51.86%-62.56%6.26M D
Sell
IDYAIDEAYA Biosciences, Inc.9.029.8011.038.93-1.12
(-11.05%)
-19.39%-19.39%175.70M NR
Not Rated
SALMSalem Media Group, Inc. – 1.631.781.801.56-0.20
(-10.93%)
-17.89%-59.25%43.38M D
Sell
TAXLiberty Tax, Inc. – 9.208.609.608.20-1.10
(-10.68%)
-16.36%-35.33%117.94M NR
Not Rated
SRRASierra Oncology, Inc.0.420.470.460.42-0.05
(-10.64%)
-68.18%-78.35%31.37M D
Sell
BRSBristow Group Inc. 0.290.320.320.27-0.03
(-10.59%)
-88.07%-98.37%10.38M NR
Not Rated
CRRCarbo Ceramics, Inc. 2.382.652.652.22-0.27
(-10.19%)
-31.61%-71.43%69.92M D
Sell
FVEFive Star Senior Living Inc.0.450.500.520.45-0.05
(-10.00%)
-6.25%-42.31%22.89M D
Sell
SUPSuperior Industries International, Inc. (DE)3.393.793.803.35-0.37
(-9.84%)
-25.21%-81.58%85.18M D
Sell
BTAIBioXcel Therapeutics, Inc.10.6711.9111.9110.50-1.10
(-9.35%)
176.42%42.08%167.85M A
Strong Buy
TEUMPareteum Corporation1.671.571.681.51-0.17
(-9.24%)
-1.18%-40.36%186.88M D
Sell
BTUPeabody Energy Corporation 15.5016.7316.9115.32-1.53
(-8.98%)
-44.96%-62.95%1.66B F
Strong Sell
CMBMCambium Networks Corporation – Ordinary Shares9.8110.7910.909.81-0.94
(-8.74%)
1.13%1.13%251.45M NR
Not Rated
BORRBorr Drilling LTD.5.896.206.205.84-0.56
(-8.68%)
-53.80%-74.08%648.30M NR
Not Rated
PFNXPfenex Inc. 8.759.369.648.67-0.83
(-8.66%)
174.29%73.27%276.48M A
Strong Buy
DESTDestination Maternity Corporation0.530.560.600.52-0.05
(-8.62%)
-81.34%-86.61%7.54M D
Sell
PEIXPacific Ethanol, Inc.0.660.690.700.64-0.06
(-8.45%)
-24.42%-66.35%32.35M D
Sell
EYENEyenovia, Inc.4.434.774.994.27-0.40
(-8.28%)
55.44%-5.74%72.84M C
Neutral
RASRAIT Financial Trust New of Beneficial Interest0.160.160.170.16-0.01
(-8.24%)
-57.33%-93.45%14.81M NR
Not Rated
CNATConatus Pharmaceuticals Inc.0.340.370.370.34-0.03
(-8.11%)
-80.35%-93.84%11.28M D
Sell
LIVELive Ventures Incorporated7.758.138.687.75-0.68
(-8.07%)
15.33%-20.68%14.36M B
Buy
NHNantHealth, Inc.0.800.900.920.79-0.07
(-8.05%)
48.15%-48.81%88.51M C
Neutral
OPRAOpera Limited10.1010.3711.1310.10-0.85
(-7.76%)
81.65%1.10%1.11B C
Neutral
SDRLSeadrill Limited 2.402.392.492.38-0.20
(-7.69%)
-75.38%-89.61%1.21B D
Sell

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!


Top Stories on StockNews.com

NYSE: LMT | Lockheed Martin Corporation  News, Ratings, and Charts

Chart of the Day: Lockheed Martin Corp. (LMT)

Lockheed Martin Corp. (LMT) operates as a global security and aerospace company, which engages in the research, design, development, manufacture, integration, and sustainment of technology systems, products, and service
NYSE: AWK | American Water Works Company, Inc.  News, Ratings, and Charts

Is Water the New Oil?

Famed hedge fund investor Michael Burry from "The Big Short" is pounding the table on water as the great investment of the future. Maybe you should consider that point along with these 3 key stocks: AWK, AWR and CWT. Read on...
NASDAQ: ETSY | Etsy, Inc. News, Ratings, and Charts

3 "Gig-Economy" Stocks That Every Investor Should Know About

Recessions = unemployment and under-employment. That is an interesting environment for the "gig-economy" to flourish. That's why you need to discover these 3 stocks: ETSY, FVRR and UPWK. Read on for more...
NYSE: VLO | Valero Energy Corporation  News, Ratings, and Charts

2 Oil Refiners That Should Continue to Rally in 2020

Valero Energy Corporation (VLO) and Marathon Petroleum Corporation (MPC) are two of the leading oil refining companies in the US
NASDAQ: PLAY | Dave & Buster's Entertainment, Inc. News, Ratings, and Charts

3 Investor Favorites for a "Re-Opening" Economy

There are a few of the companies that, if they can successfully clear reopening hurdles, may reward patient, and trusting, investors like: PLAY, UAL and RCL. Read on...

Read More Stories


More Stage Stores, Inc. (SSI) News View All

Event/DateSymbolNews DetailStart PriceEnd PriceChangePOWR Rating
Loading, please wait...
View All SSI News
Page generated in 1.6079 seconds.