Best & Worst Performing Small Cap Stocks for September 20, 2019

NYSE: SSI | Stage Stores, Inc. News, Ratings, and Charts

SSI – SSI leads the way today as the best performing small cap stock, closing up 34.58%.

Sep 20, 2019


Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Friday, September 20th, 2019.

Best Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
SSI Stage Stores, Inc. 1.44 1.09 1.44 1.08 0.37
(34.58%)		 94.59% -29.41% 41.58M D
Sell
BAS Basic Energy Services, Inc. 1.86 1.46 1.92 1.35 0.42
(29.17%)		 -51.56% -79.67% 48.02M D
Sell
MDR McDermott International, Inc. 2.01 2.51 2.77 1.80 0.43
(27.22%)		 -69.27% -89.54% 365.13M F
Strong Sell
SOL Renesola Ltd. American Depsitary Shares (Each representing 10 shares) 1.88 1.60 1.89 1.60 0.32
(20.51%)		 57.98% -13.36% 71.63M C
Neutral
MPO Midstates Petroleum Company Inc. 5.12 4.51 5.38 4.51 0.76
(17.43%)		 -31.82% -59.97% 104.53M NR
Not Rated
JCP J.C. Penney Company, Inc. Holding Company 0.95 0.84 0.96 0.81 0.14
(17.28%)		 -8.65% -52.50% 301.95M D
Sell
REPL Replimune Group, Inc. 16.87 14.42 16.87 14.42 2.42
(16.75%)		 68.70% -7.97% 534.21M C
Neutral
ESV Ensco Rowan plc 8.27 6.90 8.33 6.90 1.16
(16.32%)		 132.30% -72.02% 1.63B NR
Not Rated
XTNT Xtant Medical Holdings, Inc. 2.80 2.38 2.80 2.31 0.39
(16.18%)		 73.91% -38.46% 36.85M D
Sell
REI Ring Energy, Inc. 1.82 1.60 1.83 1.59 0.24
(15.19%)		 -64.17% -83.60% 123.42M F
Strong Sell
LUB Luby’s, Inc. 1.95 1.70 2.10 1.70 0.25
(14.71%)		 62.50% 14.71% 59.43M B
Buy
CRC California Resources Corporation 11.19 11.86 12.14 10.79 1.30
(13.14%)		 -34.33% -71.00% 548.36M D
Sell
CLBS Caladrius Biosciences, Inc. 2.77 2.57 2.77 2.50 0.32
(13.06%)		 -22.19% -57.38% 28.81M F
Strong Sell
BGFV Big 5 Sporting Goods Corporation 2.20 1.95 2.26 1.95 0.25
(12.82%)		 -9.52% -56.86% 47.71M D
Sell
DRRX DURECT Corporation 2.14 1.92 2.19 1.90 0.24
(12.63%)		 345.83% 94.55% 410.76M A
Strong Buy
CRTX Cortexyme, Inc. 26.98 24.37 27.28 24.03 2.99
(12.46%)		 -17.97% -17.97% 724.17M NR
Not Rated
VNRX VolitionRX Limited 4.77 4.26 4.77 4.26 0.52
(12.24%)		 163.54% 109.21% 196.00M B
Buy
AKRX Akorn, Inc. 4.10 3.71 4.25 3.64 0.43
(11.72%)		 20.94% -68.99% 515.99M D
Sell
FIT Fitbit, Inc. 4.10 3.66 4.52 3.64 0.43
(11.72%)		 -17.51% -32.57% 1.06B D
Sell
VCNX Vaccinex, Inc. 7.31 6.55 7.36 6.55 0.76
(11.60%)		 100.55% -17.87% 108.65M C
Neutral
SLDB Solid Biosciences Inc. 11.64 10.45 12.19 10.45 1.17
(11.17%)		 -56.57% -77.49% 535.43M D
Sell
APEN Apollo Endosurgery, Inc. 3.79 3.30 3.79 3.30 0.37
(10.82%)		 9.86% -46.99% 79.34M D
Sell
NRCIB National Research Corporation 53.01 51.95 53.37 50.38 4.97
(10.35%)		 -5.44% 32.56% 1.30B NR
Not Rated
ETTX Entasis Therapeutics Holdings Inc. 6.36 5.41 6.50 5.41 0.59
(10.23%)		 56.27% -40.34% 83.54M D
Sell
ODP Office Depot, Inc. 1.63 1.49 1.65 1.47 0.15
(10.14%)		 -34.48% -50.46% 890.60M D
Sell
ROIA Radio One, Inc. – 2.75 2.95 2.95 2.65 0.25
(10.00%)		 -6.78% 10.44% 132.88M NR
Not Rated
MTEM Molecular Templates, Inc. 6.89 6.26 7.00 6.26 0.62
(9.89%)		 70.54% 19.00% 254.50M C
Neutral
REDU RISE Education Cayman Ltd 8.80 8.20 8.80 8.18 0.77
(9.59%)		 10.55% -29.15% 499.61M D
Sell
MNI McClatchy Company (The) 2.67 2.32 2.67 2.28 0.23
(9.43%)		 -65.10% -68.81% 21.16M D
Sell
UEPS Net 1 UEPS Technologies, Inc. 3.81 3.51 3.87 3.41 0.32
(9.17%)		 -18.76% -47.30% 216.54M D
Sell
HLTH Nobilis Health Corp. 0.12 0.12 0.12 0.11 0.01
(9.09%)		 -71.43% -85.06% 9.39M NR
Not Rated
PIRS Pieris Pharmaceuticals, Inc. 5.76 5.26 5.88 5.22 0.48
(9.09%)		 116.54% 9.09% 284.50M B
Buy
DLNG Dynagas LNG Partners LP Common Units 1.45 1.33 1.47 1.32 0.12
(9.02%)		 -54.73% -82.90% 51.51M D
Sell
GSV Gold Standard Ventures Corporation (Canada) 1.00 0.92 1.02 0.91 0.08
(8.70%)		 -20.00% -44.75% 275.00M D
Sell
ADMS Adamas Pharmaceuticals, Inc. 7.33 6.74 7.41 6.74 0.58
(8.59%)		 -14.17% -62.75% 203.56M D
Sell
AMAG AMAG Pharmaceuticals, Inc. 13.09 12.22 13.45 12.09 1.03
(8.54%)		 -13.82% -37.37% 443.76M D
Sell
DNN Denison Mines Corp Ordinary Shares (Canada) 0.51 0.48 0.51 0.46 0.04
(8.51%)		 9.91% -10.02% 301.01M C
Neutral
SCOR comScore, Inc. 2.31 2.12 2.34 2.07 0.18
(8.45%)		 -83.99% -88.77% 148.18M D
Sell
HRI Herc Holdings Inc. 49.02 47.02 49.99 46.59 3.81
(8.43%)		 88.61% -7.11% 1.41B B
Buy
CAPR Capricor Therapeutics, Inc. 3.09 2.90 3.09 2.86 0.24
(8.42%)		 -24.63% -72.41% 11.54M F
Strong Sell
CRIS Curis, Inc. 2.45 2.26 2.50 2.25 0.19
(8.41%)		 255.07% 51.23% 81.35M C
Neutral
RFL Rafael Holdings, Inc. Class B 22.33 20.45 22.47 20.45 1.66
(8.03%)		 181.59% 144.85% 311.04M C
Neutral
BELFA Bel Fuse Inc. – 14.70 14.24 14.70 13.06 1.09
(8.01%)		 8.06% -32.60% 181.03M D
Sell
YOGA YogaWorks, Inc. 0.11 0.12 0.12 0.10 0.01
(8.00%)		 -78.82% -89.31% 1.81M D
Sell
AMCN AirMedia Group Inc., each representing ten ordinary shares 1.65 1.58 1.78 1.52 0.12
(7.84%)		 560.00% -54.17% 20.72M NR
Not Rated
NSTG NanoString Technologies, Inc. 24.35 22.58 24.47 22.54 1.75
(7.74%)		 64.19% 39.46% 863.06M D
Sell
TUFN Tufin Software Technologies Ltd. Ordinary Shares 17.92 16.63 18.15 16.52 1.26
(7.56%)		 -6.18% -6.18% 581.25M NR
Not Rated
MARK Remark Holdings, Inc. 1.28 1.20 1.30 1.10 0.09
(7.56%)		 5.79% -60.49% 55.05M D
Sell
SLNO Soleno Therapeutics, Inc. 1.85 1.80 1.87 1.72 0.13
(7.56%)		 8.19% -8.87% 58.82M F
Strong Sell
ARCT Arcturus Therapeutics Holdings Inc. 13.22 12.28 13.77 12.12 0.92
(7.48%)		 191.83% 35.59% 188.70M C
Neutral

Worst Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
ARDM Aradigm Corporation 0.12 0.31 0.35 0.07 -0.34
(-73.91%)		 -62.50% -90.77% 1.83M NR
Not Rated
BIOA BioAmber Inc. 0.01 0.03 0.03 0.01 -0.02
(-58.71%)		 -96.80% -99.42% 1.66M NR
Not Rated
SGYP Synergy Pharmaceuticals, Inc. 0.03 0.06 0.06 0.03 -0.03
(-52.00%)		 -73.68% -98.65% 7.44M NR
Not Rated
DHCP Ditech Holding Corporation 0.10 0.17 0.17 0.07 -0.09
(-48.37%)		 -5.00% -99.07% 493.00K NR
Not Rated
KONA Kona Grill, Inc. 0.10 0.17 0.17 0.08 -0.08
(-45.65%)		 -90.95% -94.57% 1.26M NR
Not Rated
PHIIK PHI, Inc. – Non-Voting 0.64 1.04 1.09 0.55 -0.39
(-37.86%)		 -65.41% -93.59% 10.12M NR
Not Rated
USAT USA Technologies, Inc. 4.99 7.64 7.65 4.50 -2.66
(-34.77%)		 28.28% -50.84% 299.41M C
Neutral
LGCY Legacy Reserves Inc. 0.04 0.05 0.05 0.04 -0.02
(-33.05%)		 -97.40% -99.43% 4.59M NR
Not Rated
LKM Link Motion Inc. American Depositary Shares, each representing five common shares 0.15 0.22 0.24 0.15 -0.06
(-28.57%)		 -96.27% -96.25% 14.66M NR
Not Rated
WLB Westmoreland Coal Company 0.15 0.24 0.24 0.15 -0.05
(-25.00%)		 -87.60% -98.74% 2.82M NR
Not Rated
FRAN Francesca’s Holdings Corporation 11.16 14.76 14.98 10.66 -3.68
(-24.80%)		 -4.12% -76.57% 34.11M D
Sell
IPIC iPic Entertainment Inc. – 0.61 0.80 0.81 0.55 -0.19
(-23.75%)		 -80.57% -90.36% 7.00M NR
Not Rated
ACET Aceto Corporation 0.13 0.16 0.17 0.13 -0.04
(-23.67%)		 -84.52% -98.12% 4.01M NR
Not Rated
AEZS Aeterna Zentaris Inc. 1.28 1.60 1.67 1.27 -0.37
(-22.42%)		 -56.46% -26.44% 21.29M F
Strong Sell
IPCI Intellipharmaceutics International Inc. 0.21 0.22 0.27 0.21 -0.06
(-22.00%)		 -13.22% -96.60% 4.60M NR
Not Rated
UPL Ultra Petroleum Corp. 0.14 0.17 0.18 0.11 -0.04
(-21.10%)		 -81.58% -92.29% 27.63M NR
Not Rated
CCIH ChinaCache International Holdings Ltd. 0.88 0.85 0.98 0.76 -0.22
(-19.65%)		 -22.12% -28.72% 23.45M NR
Not Rated
FSNN Fusion Connect, Inc. 0.06 0.08 0.08 0.05 -0.01
(-19.44%)		 -96.55% -98.52% 4.76M NR
Not Rated
VIVE Viveve Medical, Inc. 6.17 7.44 7.44 5.73 -1.39
(-18.39%)		 -94.12% -97.90% 2.88M D
Sell
EROS Eros International PLC A Ordinary Shares 2.99 3.42 3.71 2.92 -0.52
(-14.81%)		 -63.93% -75.98% 215.13M D
Sell
NBY NovaBay Pharmaceuticals, Inc. 0.69 0.71 0.77 0.64 -0.10
(-12.66%)		 -10.39% -50.71% 17.39M F
Strong Sell
PCO Pendrell Corporation – 634.50 722.22 722.22 634.50 -88.30
(-12.22%)		 -6.00% -0.39% 152.28M NR
Not Rated
SPN Superior Energy Services, Inc. 0.31 0.34 0.34 0.30 -0.04
(-11.76%)		 -91.04% -96.82% 46.97M F
Strong Sell
YRCW YRC Worldwide, Inc. 3.56 4.03 4.08 3.50 -0.47
(-11.66%)		 13.02% -62.57% 129.14M D
Sell
NCSM NCS Multistage Holdings, Inc. 2.13 2.40 2.53 1.97 -0.27
(-11.25%)		 -58.15% -87.34% 99.65M D
Sell
GST Gastar Exploration Inc 0.06 0.06 0.06 0.05 -0.01
(-11.11%)		 -94.29% -90.26% 13.14M NR
Not Rated
WWR Westwater Resources, Inc. 3.37 3.75 3.75 3.37 -0.42
(-11.08%)		 -51.86% -62.56% 6.26M D
Sell
IDYA IDEAYA Biosciences, Inc. 9.02 9.80 11.03 8.93 -1.12
(-11.05%)		 -19.39% -19.39% 175.70M NR
Not Rated
SALM Salem Media Group, Inc. – 1.63 1.78 1.80 1.56 -0.20
(-10.93%)		 -17.89% -59.25% 43.38M D
Sell
TAX Liberty Tax, Inc. – 9.20 8.60 9.60 8.20 -1.10
(-10.68%)		 -16.36% -35.33% 117.94M NR
Not Rated
SRRA Sierra Oncology, Inc. 0.42 0.47 0.46 0.42 -0.05
(-10.64%)		 -68.18% -78.35% 31.37M D
Sell
BRS Bristow Group Inc. 0.29 0.32 0.32 0.27 -0.03
(-10.59%)		 -88.07% -98.37% 10.38M NR
Not Rated
CRR Carbo Ceramics, Inc. 2.38 2.65 2.65 2.22 -0.27
(-10.19%)		 -31.61% -71.43% 69.92M D
Sell
FVE Five Star Senior Living Inc. 0.45 0.50 0.52 0.45 -0.05
(-10.00%)		 -6.25% -42.31% 22.89M D
Sell
SUP Superior Industries International, Inc. (DE) 3.39 3.79 3.80 3.35 -0.37
(-9.84%)		 -25.21% -81.58% 85.18M D
Sell
BTAI BioXcel Therapeutics, Inc. 10.67 11.91 11.91 10.50 -1.10
(-9.35%)		 176.42% 42.08% 167.85M A
Strong Buy
TEUM Pareteum Corporation 1.67 1.57 1.68 1.51 -0.17
(-9.24%)		 -1.18% -40.36% 186.88M D
Sell
BTU Peabody Energy Corporation 15.50 16.73 16.91 15.32 -1.53
(-8.98%)		 -44.96% -62.95% 1.66B F
Strong Sell
CMBM Cambium Networks Corporation – Ordinary Shares 9.81 10.79 10.90 9.81 -0.94
(-8.74%)		 1.13% 1.13% 251.45M NR
Not Rated
BORR Borr Drilling LTD. 5.89 6.20 6.20 5.84 -0.56
(-8.68%)		 -53.80% -74.08% 648.30M NR
Not Rated
PFNX Pfenex Inc. 8.75 9.36 9.64 8.67 -0.83
(-8.66%)		 174.29% 73.27% 276.48M A
Strong Buy
DEST Destination Maternity Corporation 0.53 0.56 0.60 0.52 -0.05
(-8.62%)		 -81.34% -86.61% 7.54M D
Sell
PEIX Pacific Ethanol, Inc. 0.66 0.69 0.70 0.64 -0.06
(-8.45%)		 -24.42% -66.35% 32.35M D
Sell
EYEN Eyenovia, Inc. 4.43 4.77 4.99 4.27 -0.40
(-8.28%)		 55.44% -5.74% 72.84M C
Neutral
RAS RAIT Financial Trust New of Beneficial Interest 0.16 0.16 0.17 0.16 -0.01
(-8.24%)		 -57.33% -93.45% 14.81M NR
Not Rated
CNAT Conatus Pharmaceuticals Inc. 0.34 0.37 0.37 0.34 -0.03
(-8.11%)		 -80.35% -93.84% 11.28M D
Sell
LIVE Live Ventures Incorporated 7.75 8.13 8.68 7.75 -0.68
(-8.07%)		 15.33% -20.68% 14.36M B
Buy
NH NantHealth, Inc. 0.80 0.90 0.92 0.79 -0.07
(-8.05%)		 48.15% -48.81% 88.51M C
Neutral
OPRA Opera Limited 10.10 10.37 11.13 10.10 -0.85
(-7.76%)		 81.65% 1.10% 1.11B C
Neutral
SDRL Seadrill Limited 2.40 2.39 2.49 2.38 -0.20
(-7.69%)		 -75.38% -89.61% 1.21B D
Sell

Most Popular Stories on StockNews.com

: SPY | News, Ratings, and Charts

How Low Could Stocks Go?

The S&P 500 (SPY) is starting to test key support levels for the first time since November 2023 given continuing signs that Fed rate cuts are getting pushed further and further into the future. This begs the question of “how low could stocks go?” 44 year investment veteran Steve Reitmeister does his level best to answer that question including a trading plan and top picks to stay one step ahead of the market. Read on below for the full story...
Apr 17, 2024 | 4:25pm
: SGIOY | News, Ratings, and Charts

3 Biotech Stocks to Buy to Power Through April

The biotech sector is primed for growth, fueled by a surge in FDA approvals, anticipated M&A deals, and the integration of AI in drug discovery. So, fundamentally sound biotech stocks Theratechnologies (THTX), Harmony Biosciences (HRMY), and Shionogi & Co. (SGIOY) might be solid buys in this month. Keep reading...
Apr 18, 2024 | 8:15am
: WIX | News, Ratings, and Charts

Check out These 3 Internet Stocks for Potential Gains

Amplified internet usage, technological advancements, and a rising digital transformation worldwide have driven the internet industry rapidly. To that end, quality internet stocks Wix.com (WIX), Tripadvisor (TRIP), and Yelp (YELP) could be solid buys now. Read on…
Apr 18, 2024 | 8:52am
: BR | News, Ratings, and Charts

Top 3 Financial Services Stocks With Unstoppable Momentum

The financial services sector is set for solid growth owing to global economic trends, technological advancements making digital services more accessible, and changing consumer preferences.Therefore, investors could consider buying fundamentally strong financial services stocks Broadridge Financial Solutions (BR), Banco Macro (BMA), and Yiren Digital (YRD) as they look well-positioned to continue their momentum. Read more...
Apr 17, 2024 | 11:47am
: SPY | News, Ratings, and Charts

Updated 2024 Stock Market Outlook

The bull market continues to rage on with the S&P 500 (SPY) making new highs. That is the past...the question is what does the future hold? That is why 44 year investment veteran Steve Reitmeister provides this updated 2024 Stock Market Outlook to help you carve a path to outperformance the rest of the year. Read on below for the full story...
Mar 23, 2024 | 6:32am

Read More Stories

More Stage Stores, Inc. (SSI) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All SSI News