Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Friday, September 20th, 2019.
Best Performing Small Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
SSI | Stage Stores, Inc. | 1.44 | 1.09 | 1.44 | 1.08 | 0.37 (34.58%) |
94.59% | -29.41% | 41.58M |
D Sell |
BAS | Basic Energy Services, Inc. | 1.86 | 1.46 | 1.92 | 1.35 | 0.42 (29.17%) |
-51.56% | -79.67% | 48.02M |
D Sell |
MDR | McDermott International, Inc. | 2.01 | 2.51 | 2.77 | 1.80 | 0.43 (27.22%) |
-69.27% | -89.54% | 365.13M |
F Strong Sell |
SOL | Renesola Ltd. American Depsitary Shares (Each representing 10 shares) | 1.88 | 1.60 | 1.89 | 1.60 | 0.32 (20.51%) |
57.98% | -13.36% | 71.63M |
C Neutral |
MPO | Midstates Petroleum Company Inc. | 5.12 | 4.51 | 5.38 | 4.51 | 0.76 (17.43%) |
-31.82% | -59.97% | 104.53M |
NR Not Rated |
JCP | J.C. Penney Company, Inc. Holding Company | 0.95 | 0.84 | 0.96 | 0.81 | 0.14 (17.28%) |
-8.65% | -52.50% | 301.95M |
D Sell |
REPL | Replimune Group, Inc. | 16.87 | 14.42 | 16.87 | 14.42 | 2.42 (16.75%) |
68.70% | -7.97% | 534.21M |
C Neutral |
ESV | Ensco Rowan plc | 8.27 | 6.90 | 8.33 | 6.90 | 1.16 (16.32%) |
132.30% | -72.02% | 1.63B |
NR Not Rated |
XTNT | Xtant Medical Holdings, Inc. | 2.80 | 2.38 | 2.80 | 2.31 | 0.39 (16.18%) |
73.91% | -38.46% | 36.85M |
D Sell |
REI | Ring Energy, Inc. | 1.82 | 1.60 | 1.83 | 1.59 | 0.24 (15.19%) |
-64.17% | -83.60% | 123.42M |
F Strong Sell |
LUB | Luby’s, Inc. | 1.95 | 1.70 | 2.10 | 1.70 | 0.25 (14.71%) |
62.50% | 14.71% | 59.43M |
B Buy |
CRC | California Resources Corporation | 11.19 | 11.86 | 12.14 | 10.79 | 1.30 (13.14%) |
-34.33% | -71.00% | 548.36M |
D Sell |
CLBS | Caladrius Biosciences, Inc. | 2.77 | 2.57 | 2.77 | 2.50 | 0.32 (13.06%) |
-22.19% | -57.38% | 28.81M |
F Strong Sell |
BGFV | Big 5 Sporting Goods Corporation | 2.20 | 1.95 | 2.26 | 1.95 | 0.25 (12.82%) |
-9.52% | -56.86% | 47.71M |
D Sell |
DRRX | DURECT Corporation | 2.14 | 1.92 | 2.19 | 1.90 | 0.24 (12.63%) |
345.83% | 94.55% | 410.76M |
A Strong Buy |
CRTX | Cortexyme, Inc. | 26.98 | 24.37 | 27.28 | 24.03 | 2.99 (12.46%) |
-17.97% | -17.97% | 724.17M |
NR Not Rated |
VNRX | VolitionRX Limited | 4.77 | 4.26 | 4.77 | 4.26 | 0.52 (12.24%) |
163.54% | 109.21% | 196.00M |
B Buy |
AKRX | Akorn, Inc. | 4.10 | 3.71 | 4.25 | 3.64 | 0.43 (11.72%) |
20.94% | -68.99% | 515.99M |
D Sell |
FIT | Fitbit, Inc. | 4.10 | 3.66 | 4.52 | 3.64 | 0.43 (11.72%) |
-17.51% | -32.57% | 1.06B |
D Sell |
VCNX | Vaccinex, Inc. | 7.31 | 6.55 | 7.36 | 6.55 | 0.76 (11.60%) |
100.55% | -17.87% | 108.65M |
C Neutral |
SLDB | Solid Biosciences Inc. | 11.64 | 10.45 | 12.19 | 10.45 | 1.17 (11.17%) |
-56.57% | -77.49% | 535.43M |
D Sell |
APEN | Apollo Endosurgery, Inc. | 3.79 | 3.30 | 3.79 | 3.30 | 0.37 (10.82%) |
9.86% | -46.99% | 79.34M |
D Sell |
NRCIB | National Research Corporation | 53.01 | 51.95 | 53.37 | 50.38 | 4.97 (10.35%) |
-5.44% | 32.56% | 1.30B |
NR Not Rated |
ETTX | Entasis Therapeutics Holdings Inc. | 6.36 | 5.41 | 6.50 | 5.41 | 0.59 (10.23%) |
56.27% | -40.34% | 83.54M |
D Sell |
ODP | Office Depot, Inc. | 1.63 | 1.49 | 1.65 | 1.47 | 0.15 (10.14%) |
-34.48% | -50.46% | 890.60M |
D Sell |
ROIA | Radio One, Inc. – | 2.75 | 2.95 | 2.95 | 2.65 | 0.25 (10.00%) |
-6.78% | 10.44% | 132.88M |
NR Not Rated |
MTEM | Molecular Templates, Inc. | 6.89 | 6.26 | 7.00 | 6.26 | 0.62 (9.89%) |
70.54% | 19.00% | 254.50M |
C Neutral |
REDU | RISE Education Cayman Ltd | 8.80 | 8.20 | 8.80 | 8.18 | 0.77 (9.59%) |
10.55% | -29.15% | 499.61M |
D Sell |
MNI | McClatchy Company (The) | 2.67 | 2.32 | 2.67 | 2.28 | 0.23 (9.43%) |
-65.10% | -68.81% | 21.16M |
D Sell |
UEPS | Net 1 UEPS Technologies, Inc. | 3.81 | 3.51 | 3.87 | 3.41 | 0.32 (9.17%) |
-18.76% | -47.30% | 216.54M |
D Sell |
HLTH | Nobilis Health Corp. | 0.12 | 0.12 | 0.12 | 0.11 | 0.01 (9.09%) |
-71.43% | -85.06% | 9.39M |
NR Not Rated |
PIRS | Pieris Pharmaceuticals, Inc. | 5.76 | 5.26 | 5.88 | 5.22 | 0.48 (9.09%) |
116.54% | 9.09% | 284.50M |
B Buy |
DLNG | Dynagas LNG Partners LP Common Units | 1.45 | 1.33 | 1.47 | 1.32 | 0.12 (9.02%) |
-54.73% | -82.90% | 51.51M |
D Sell |
GSV | Gold Standard Ventures Corporation (Canada) | 1.00 | 0.92 | 1.02 | 0.91 | 0.08 (8.70%) |
-20.00% | -44.75% | 275.00M |
D Sell |
ADMS | Adamas Pharmaceuticals, Inc. | 7.33 | 6.74 | 7.41 | 6.74 | 0.58 (8.59%) |
-14.17% | -62.75% | 203.56M |
D Sell |
AMAG | AMAG Pharmaceuticals, Inc. | 13.09 | 12.22 | 13.45 | 12.09 | 1.03 (8.54%) |
-13.82% | -37.37% | 443.76M |
D Sell |
DNN | Denison Mines Corp Ordinary Shares (Canada) | 0.51 | 0.48 | 0.51 | 0.46 | 0.04 (8.51%) |
9.91% | -10.02% | 301.01M |
C Neutral |
SCOR | comScore, Inc. | 2.31 | 2.12 | 2.34 | 2.07 | 0.18 (8.45%) |
-83.99% | -88.77% | 148.18M |
D Sell |
HRI | Herc Holdings Inc. | 49.02 | 47.02 | 49.99 | 46.59 | 3.81 (8.43%) |
88.61% | -7.11% | 1.41B |
B Buy |
CAPR | Capricor Therapeutics, Inc. | 3.09 | 2.90 | 3.09 | 2.86 | 0.24 (8.42%) |
-24.63% | -72.41% | 11.54M |
F Strong Sell |
CRIS | Curis, Inc. | 2.45 | 2.26 | 2.50 | 2.25 | 0.19 (8.41%) |
255.07% | 51.23% | 81.35M |
C Neutral |
RFL | Rafael Holdings, Inc. Class B | 22.33 | 20.45 | 22.47 | 20.45 | 1.66 (8.03%) |
181.59% | 144.85% | 311.04M |
C Neutral |
BELFA | Bel Fuse Inc. – | 14.70 | 14.24 | 14.70 | 13.06 | 1.09 (8.01%) |
8.06% | -32.60% | 181.03M |
D Sell |
YOGA | YogaWorks, Inc. | 0.11 | 0.12 | 0.12 | 0.10 | 0.01 (8.00%) |
-78.82% | -89.31% | 1.81M |
D Sell |
AMCN | AirMedia Group Inc., each representing ten ordinary shares | 1.65 | 1.58 | 1.78 | 1.52 | 0.12 (7.84%) |
560.00% | -54.17% | 20.72M |
NR Not Rated |
NSTG | NanoString Technologies, Inc. | 24.35 | 22.58 | 24.47 | 22.54 | 1.75 (7.74%) |
64.19% | 39.46% | 863.06M |
D Sell |
TUFN | Tufin Software Technologies Ltd. Ordinary Shares | 17.92 | 16.63 | 18.15 | 16.52 | 1.26 (7.56%) |
-6.18% | -6.18% | 581.25M |
NR Not Rated |
MARK | Remark Holdings, Inc. | 1.28 | 1.20 | 1.30 | 1.10 | 0.09 (7.56%) |
5.79% | -60.49% | 55.05M |
D Sell |
SLNO | Soleno Therapeutics, Inc. | 1.85 | 1.80 | 1.87 | 1.72 | 0.13 (7.56%) |
8.19% | -8.87% | 58.82M |
F Strong Sell |
ARCT | Arcturus Therapeutics Holdings Inc. | 13.22 | 12.28 | 13.77 | 12.12 | 0.92 (7.48%) |
191.83% | 35.59% | 188.70M |
C Neutral |
Worst Performing Small Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
ARDM | Aradigm Corporation | 0.12 | 0.31 | 0.35 | 0.07 | -0.34 (-73.91%) |
-62.50% | -90.77% | 1.83M |
NR Not Rated |
BIOA | BioAmber Inc. | 0.01 | 0.03 | 0.03 | 0.01 | -0.02 (-58.71%) |
-96.80% | -99.42% | 1.66M |
NR Not Rated |
SGYP | Synergy Pharmaceuticals, Inc. | 0.03 | 0.06 | 0.06 | 0.03 | -0.03 (-52.00%) |
-73.68% | -98.65% | 7.44M |
NR Not Rated |
DHCP | Ditech Holding Corporation | 0.10 | 0.17 | 0.17 | 0.07 | -0.09 (-48.37%) |
-5.00% | -99.07% | 493.00K |
NR Not Rated |
KONA | Kona Grill, Inc. | 0.10 | 0.17 | 0.17 | 0.08 | -0.08 (-45.65%) |
-90.95% | -94.57% | 1.26M |
NR Not Rated |
PHIIK | PHI, Inc. – Non-Voting | 0.64 | 1.04 | 1.09 | 0.55 | -0.39 (-37.86%) |
-65.41% | -93.59% | 10.12M |
NR Not Rated |
USAT | USA Technologies, Inc. | 4.99 | 7.64 | 7.65 | 4.50 | -2.66 (-34.77%) |
28.28% | -50.84% | 299.41M |
C Neutral |
LGCY | Legacy Reserves Inc. | 0.04 | 0.05 | 0.05 | 0.04 | -0.02 (-33.05%) |
-97.40% | -99.43% | 4.59M |
NR Not Rated |
LKM | Link Motion Inc. American Depositary Shares, each representing five common shares | 0.15 | 0.22 | 0.24 | 0.15 | -0.06 (-28.57%) |
-96.27% | -96.25% | 14.66M |
NR Not Rated |
WLB | Westmoreland Coal Company | 0.15 | 0.24 | 0.24 | 0.15 | -0.05 (-25.00%) |
-87.60% | -98.74% | 2.82M |
NR Not Rated |
FRAN | Francesca’s Holdings Corporation | 11.16 | 14.76 | 14.98 | 10.66 | -3.68 (-24.80%) |
-4.12% | -76.57% | 34.11M |
D Sell |
IPIC | iPic Entertainment Inc. – | 0.61 | 0.80 | 0.81 | 0.55 | -0.19 (-23.75%) |
-80.57% | -90.36% | 7.00M |
NR Not Rated |
ACET | Aceto Corporation | 0.13 | 0.16 | 0.17 | 0.13 | -0.04 (-23.67%) |
-84.52% | -98.12% | 4.01M |
NR Not Rated |
AEZS | Aeterna Zentaris Inc. | 1.28 | 1.60 | 1.67 | 1.27 | -0.37 (-22.42%) |
-56.46% | -26.44% | 21.29M |
F Strong Sell |
IPCI | Intellipharmaceutics International Inc. | 0.21 | 0.22 | 0.27 | 0.21 | -0.06 (-22.00%) |
-13.22% | -96.60% | 4.60M |
NR Not Rated |
UPL | Ultra Petroleum Corp. | 0.14 | 0.17 | 0.18 | 0.11 | -0.04 (-21.10%) |
-81.58% | -92.29% | 27.63M |
NR Not Rated |
CCIH | ChinaCache International Holdings Ltd. | 0.88 | 0.85 | 0.98 | 0.76 | -0.22 (-19.65%) |
-22.12% | -28.72% | 23.45M |
NR Not Rated |
FSNN | Fusion Connect, Inc. | 0.06 | 0.08 | 0.08 | 0.05 | -0.01 (-19.44%) |
-96.55% | -98.52% | 4.76M |
NR Not Rated |
VIVE | Viveve Medical, Inc. | 6.17 | 7.44 | 7.44 | 5.73 | -1.39 (-18.39%) |
-94.12% | -97.90% | 2.88M |
D Sell |
EROS | Eros International PLC A Ordinary Shares | 2.99 | 3.42 | 3.71 | 2.92 | -0.52 (-14.81%) |
-63.93% | -75.98% | 215.13M |
D Sell |
NBY | NovaBay Pharmaceuticals, Inc. | 0.69 | 0.71 | 0.77 | 0.64 | -0.10 (-12.66%) |
-10.39% | -50.71% | 17.39M |
F Strong Sell |
PCO | Pendrell Corporation – | 634.50 | 722.22 | 722.22 | 634.50 | -88.30 (-12.22%) |
-6.00% | -0.39% | 152.28M |
NR Not Rated |
SPN | Superior Energy Services, Inc. | 0.31 | 0.34 | 0.34 | 0.30 | -0.04 (-11.76%) |
-91.04% | -96.82% | 46.97M |
F Strong Sell |
YRCW | YRC Worldwide, Inc. | 3.56 | 4.03 | 4.08 | 3.50 | -0.47 (-11.66%) |
13.02% | -62.57% | 129.14M |
D Sell |
NCSM | NCS Multistage Holdings, Inc. | 2.13 | 2.40 | 2.53 | 1.97 | -0.27 (-11.25%) |
-58.15% | -87.34% | 99.65M |
D Sell |
GST | Gastar Exploration Inc | 0.06 | 0.06 | 0.06 | 0.05 | -0.01 (-11.11%) |
-94.29% | -90.26% | 13.14M |
NR Not Rated |
WWR | Westwater Resources, Inc. | 3.37 | 3.75 | 3.75 | 3.37 | -0.42 (-11.08%) |
-51.86% | -62.56% | 6.26M |
D Sell |
IDYA | IDEAYA Biosciences, Inc. | 9.02 | 9.80 | 11.03 | 8.93 | -1.12 (-11.05%) |
-19.39% | -19.39% | 175.70M |
NR Not Rated |
SALM | Salem Media Group, Inc. – | 1.63 | 1.78 | 1.80 | 1.56 | -0.20 (-10.93%) |
-17.89% | -59.25% | 43.38M |
D Sell |
TAX | Liberty Tax, Inc. – | 9.20 | 8.60 | 9.60 | 8.20 | -1.10 (-10.68%) |
-16.36% | -35.33% | 117.94M |
NR Not Rated |
SRRA | Sierra Oncology, Inc. | 0.42 | 0.47 | 0.46 | 0.42 | -0.05 (-10.64%) |
-68.18% | -78.35% | 31.37M |
D Sell |
BRS | Bristow Group Inc. | 0.29 | 0.32 | 0.32 | 0.27 | -0.03 (-10.59%) |
-88.07% | -98.37% | 10.38M |
NR Not Rated |
CRR | Carbo Ceramics, Inc. | 2.38 | 2.65 | 2.65 | 2.22 | -0.27 (-10.19%) |
-31.61% | -71.43% | 69.92M |
D Sell |
FVE | Five Star Senior Living Inc. | 0.45 | 0.50 | 0.52 | 0.45 | -0.05 (-10.00%) |
-6.25% | -42.31% | 22.89M |
D Sell |
SUP | Superior Industries International, Inc. (DE) | 3.39 | 3.79 | 3.80 | 3.35 | -0.37 (-9.84%) |
-25.21% | -81.58% | 85.18M |
D Sell |
BTAI | BioXcel Therapeutics, Inc. | 10.67 | 11.91 | 11.91 | 10.50 | -1.10 (-9.35%) |
176.42% | 42.08% | 167.85M |
A Strong Buy |
TEUM | Pareteum Corporation | 1.67 | 1.57 | 1.68 | 1.51 | -0.17 (-9.24%) |
-1.18% | -40.36% | 186.88M |
D Sell |
BTU | Peabody Energy Corporation | 15.50 | 16.73 | 16.91 | 15.32 | -1.53 (-8.98%) |
-44.96% | -62.95% | 1.66B |
F Strong Sell |
CMBM | Cambium Networks Corporation – Ordinary Shares | 9.81 | 10.79 | 10.90 | 9.81 | -0.94 (-8.74%) |
1.13% | 1.13% | 251.45M |
NR Not Rated |
BORR | Borr Drilling LTD. | 5.89 | 6.20 | 6.20 | 5.84 | -0.56 (-8.68%) |
-53.80% | -74.08% | 648.30M |
NR Not Rated |
PFNX | Pfenex Inc. | 8.75 | 9.36 | 9.64 | 8.67 | -0.83 (-8.66%) |
174.29% | 73.27% | 276.48M |
A Strong Buy |
DEST | Destination Maternity Corporation | 0.53 | 0.56 | 0.60 | 0.52 | -0.05 (-8.62%) |
-81.34% | -86.61% | 7.54M |
D Sell |
PEIX | Pacific Ethanol, Inc. | 0.66 | 0.69 | 0.70 | 0.64 | -0.06 (-8.45%) |
-24.42% | -66.35% | 32.35M |
D Sell |
EYEN | Eyenovia, Inc. | 4.43 | 4.77 | 4.99 | 4.27 | -0.40 (-8.28%) |
55.44% | -5.74% | 72.84M |
C Neutral |
RAS | RAIT Financial Trust New of Beneficial Interest | 0.16 | 0.16 | 0.17 | 0.16 | -0.01 (-8.24%) |
-57.33% | -93.45% | 14.81M |
NR Not Rated |
CNAT | Conatus Pharmaceuticals Inc. | 0.34 | 0.37 | 0.37 | 0.34 | -0.03 (-8.11%) |
-80.35% | -93.84% | 11.28M |
D Sell |
LIVE | Live Ventures Incorporated | 7.75 | 8.13 | 8.68 | 7.75 | -0.68 (-8.07%) |
15.33% | -20.68% | 14.36M |
B Buy |
NH | NantHealth, Inc. | 0.80 | 0.90 | 0.92 | 0.79 | -0.07 (-8.05%) |
48.15% | -48.81% | 88.51M |
C Neutral |
OPRA | Opera Limited | 10.10 | 10.37 | 11.13 | 10.10 | -0.85 (-7.76%) |
81.65% | 1.10% | 1.11B |
C Neutral |
SDRL | Seadrill Limited | 2.40 | 2.39 | 2.49 | 2.38 | -0.20 (-7.69%) |
-75.38% | -89.61% | 1.21B |
D Sell |