Best & Worst Performing Large Cap Stocks for December 17, 2019

NYSE: SSL | Sasol Ltd. American Depositary Shares News, Ratings, and Charts

SSL – SSL leads the way today as the best performing large cap stock, closing up 9.54%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Large Cap Stocks ($10 billion market cap and above) for Tuesday, December 17th, 2019.

Best Performing Large Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
SSL Sasol Ltd. American Depositary Shares 20.79 21.32 21.37 20.73 1.81
(9.54%)
-28.29% -27.56% 12.99B D
Sell
NFLX Netflix, Inc. 315.48 307.36 316.80 306.60 11.27
(3.70%)
17.87% 20.05% 138.13B C
Neutral
HTHT Huazhu Group Limited, each representing one Ordinary Share 37.57 36.91 37.61 36.21 1.13
(3.10%)
31.23% 27.31% 11.03B C
Neutral
CEO CNOOC Limited 156.38 155.19 156.50 154.12 4.63
(3.05%)
8.15% -1.10% 69.82B C
Neutral
AAP Advance Auto Parts Inc Advance Auto Parts Inc W/I 157.98 154.51 158.86 153.67 4.48
(2.92%)
0.45% -0.54% 10.94B C
Neutral
ULTA Ulta Beauty, Inc. 255.96 249.00 256.08 248.80 6.86
(2.75%)
4.54% 5.79% 14.63B C
Neutral
WRK Westrock Company 42.01 40.84 42.06 40.83 1.11
(2.71%)
16.79% 4.53% 10.83B A
Strong Buy
PKX POSCO 52.36 52.69 52.69 52.28 1.20
(2.35%)
-2.80% -5.30% 18.26B C
Neutral
DXCM DexCom, Inc. 217.33 213.24 217.85 208.50 4.92
(2.32%)
81.41% 91.14% 19.89B B
Buy
PAA Plains All American Pipeline, L.P. 18.11 17.71 18.41 17.71 0.41
(2.32%)
-3.77% -18.64% 13.18B C
Neutral
SO Southern Company (The) 63.70 62.40 64.25 62.33 1.43
(2.30%)
51.65% 38.48% 66.80B A
Strong Buy
KLAC KLA Corporation 175.96 172.07 176.12 172.07 3.90
(2.27%)
101.46% 97.84% 27.77B A
Strong Buy
LRCX Lam Research Corporation 290.57 286.50 291.25 285.33 6.32
(2.22%)
117.96% 114.16% 42.16B A
Strong Buy
PKG Packaging Corporation of America 112.31 110.30 112.72 110.30 2.30
(2.09%)
37.77% 29.48% 10.63B A
Strong Buy
CNQ Canadian Natural Resources Limited 30.78 30.23 30.86 30.22 0.62
(2.06%)
32.93% 24.56% 36.45B A
Strong Buy
LLY Eli Lilly and Company 125.33 124.00 127.03 123.31 2.48
(2.02%)
10.75% 15.66% 120.33B A
Strong Buy
BK Bank of New York Mellon Corporation (The) 51.16 50.62 51.25 50.51 1.00
(1.99%)
11.36% 4.45% 47.18B A
Strong Buy
WYNN Wynn Resorts, Limited 133.50 131.94 133.76 130.76 2.56
(1.96%)
39.39% 27.78% 14.33B B
Buy
CHWY Chewy, Inc. 28.57 28.06 28.60 27.64 0.54
(1.93%)
-18.35% -18.35% 11.39B NR
Not Rated
TGT Target Corporation 128.38 126.47 128.91 126.00 2.42
(1.92%)
100.44% 99.60% 65.05B A
Strong Buy
SCCO Southern Copper Corporation 42.01 40.83 42.07 40.51 0.78
(1.89%)
43.01% 34.82% 32.48B A
Strong Buy
EDU New Oriental Education & Technology Group, Inc. Sponsored ADR representing 1 Ordinary Share (Cayman Islands) 125.06 123.63 125.32 122.87 2.30
(1.87%)
128.17% 123.88% 17.83B A
Strong Buy
MRO Marathon Oil Corporation 13.37 13.08 13.43 13.05 0.24
(1.83%)
-5.41% -9.17% 10.70B C
Neutral
HDB HDFC Bank Limited 64.37 63.89 64.50 63.82 1.11
(1.75%)
25.01% 27.47% 116.87B A
Strong Buy
BKR Baker Hughes 24.37 23.94 24.38 23.87 0.42
(1.75%)
16.97% 12.72% 25.04B B
Buy
SNP China Petroleum & Chemical Corporation 58.78 58.20 59.01 58.20 0.97
(1.68%)
-8.23% -27.38% 71.17B C
Neutral
BAP Credicorp Ltd. 210.56 207.98 210.80 206.78 3.36
(1.62%)
-1.46% -2.37% 16.79B C
Neutral
ELAN Elanco Animal Health Incorporated 28.76 28.29 28.78 28.13 0.45
(1.59%)
-8.79% -9.45% 10.73B C
Neutral
DG Dollar General Corporation 155.18 153.38 155.64 153.13 2.41
(1.58%)
44.96% 50.48% 39.51B B
Buy
INFY Infosys Limited American Depositary Shares 10.29 10.27 10.32 10.18 0.16
(1.58%)
11.33% 7.19% 43.62B C
Neutral
ZTO ZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share. 22.47 22.00 22.48 21.84 0.35
(1.58%)
41.95% 39.22% 13.02B A
Strong Buy
DB Deutsche Bank AG 7.81 7.73 7.82 7.72 0.12
(1.56%)
-4.17% -9.19% 16.14B C
Neutral
ALLE Allegion plc Ordinary Shares 123.53 121.68 123.60 121.33 1.87
(1.54%)
56.61% 47.64% 11.48B A
Strong Buy
CVE Cenovus Energy Inc 9.88 9.80 9.98 9.74 0.15
(1.54%)
43.07% 34.24% 12.14B B
Buy
FCAU Fiat Chrysler Automobiles N.V. Common Shares 15.33 15.17 15.43 15.15 0.23
(1.52%)
6.02% -0.71% 30.04B B
Buy
PTR PetroChina Company Limited 49.50 49.46 49.69 49.21 0.73
(1.50%)
-16.30% -26.14% 90.60B C
Neutral
BRO Brown & Brown, Inc. 39.54 38.89 39.55 38.84 0.56
(1.44%)
44.89% 45.37% 11.12B A
Strong Buy
EBAY eBay Inc. 35.65 35.44 35.95 35.27 0.50
(1.41%)
29.83% 25.19% 29.21B C
Neutral
FMC FMC Corporation 100.92 100.14 101.23 99.67 1.40
(1.41%)
38.48% 32.32% 13.08B A
Strong Buy
ING ING Group, N.V. 12.19 12.15 12.19 12.12 0.17
(1.41%)
20.51% 9.92% 47.49B B
Buy
HAL Halliburton Company 24.69 24.35 24.81 24.29 0.34
(1.40%)
-4.04% -15.13% 21.67B B
Buy
NVDA NVIDIA Corporation 228.29 225.90 229.20 225.52 3.14
(1.39%)
71.67% 59.00% 139.71B A
Strong Buy
TAL TAL Education Group American Depositary Shares 46.64 46.26 46.94 46.11 0.64
(1.39%)
74.81% 72.10% 26.44B A
Strong Buy
AGR Avangrid, Inc. 50.73 50.14 50.89 50.08 0.69
(1.38%)
4.91% -1.07% 15.68B A
Strong Buy
AMAT Applied Materials, Inc. 60.55 60.45 60.90 60.23 0.83
(1.38%)
89.08% 85.34% 56.16B A
Strong Buy
KR Kroger Company (The) 28.70 28.34 28.78 28.23 0.39
(1.38%)
6.82% -0.76% 23.01B A
Strong Buy
MET MetLife, Inc. 51.17 50.48 51.21 50.34 0.69
(1.37%)
29.34% 31.61% 47.06B A
Strong Buy
GS Goldman Sachs Group, Inc. (The) 231.15 230.00 232.07 228.80 3.11
(1.36%)
41.22% 37.58% 81.85B A
Strong Buy
GRFS Grifols, S.A. 23.29 23.02 23.35 23.02 0.31
(1.35%)
28.43% 25.60% 15.98B A
Strong Buy
CAG ConAgra Brands, Inc. 29.19 28.51 29.26 28.50 0.39
(1.35%)
41.10% 0.62% 14.21B B
Buy

Worst Performing Large Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
UL Unilever PLC 56.28 56.96 57.11 56.22 -5.63
(-9.09%)
11.08% 6.43% 65.76B A
Strong Buy
LYG Lloyds Banking Group Plc American Depositary Shares 3.31 3.30 3.32 3.27 -0.26
(-7.28%)
36.72% 30.83% 58.32B A
Strong Buy
UN Unilever NV 57.08 57.29 57.47 57.00 -4.26
(-6.94%)
9.11% 4.77% 97.88B A
Strong Buy
HEI Heico Corporation 120.67 130.48 130.50 119.77 -6.39
(-5.03%)
55.97% 54.96% 16.19B C
Neutral
RBS Royal Bank of Scotland Group Plc New (The) ADS 6.66 6.60 6.69 6.59 -0.30
(-4.31%)
33.18% 27.83% 40.27B A
Strong Buy
CAH Cardinal Health, Inc. 51.57 53.57 53.60 51.00 -2.13
(-3.97%)
19.21% 7.59% 15.08B A
Strong Buy
SAP SAP SE ADS 134.04 135.80 135.87 133.91 -5.35
(-3.84%)
35.94% 34.55% 159.99B A
Strong Buy
CTL CenturyLink, Inc. 13.13 13.40 13.49 13.08 -0.45
(-3.31%)
-5.80% -19.65% 14.31B B
Buy
WORK Slack Technologies, Inc. 20.71 21.53 21.69 20.58 -0.70
(-3.27%)
-46.37% -46.37% 11.40B NR
Not Rated
ABC AmerisourceBergen Corporation 83.15 85.96 86.09 82.98 -2.81
(-3.27%)
13.92% 7.99% 17.12B B
Buy
BCS Barclays PLC 9.81 9.73 9.86 9.73 -0.33
(-3.25%)
35.88% 29.42% 42.30B A
Strong Buy
SBAC SBA Communications Corporation – 227.60 234.56 236.32 227.40 -7.08
(-3.02%)
41.00% 38.27% 25.63B B
Buy
MCK McKesson Corporation 137.90 142.00 142.18 137.06 -4.30
(-3.02%)
26.34% 23.24% 24.85B B
Buy
ALNY Alnylam Pharmaceuticals, Inc. 117.08 123.70 125.00 115.45 -3.57
(-2.97%)
59.85% 57.58% 12.99B A
Strong Buy
IT Gartner, Inc. 153.49 156.01 156.70 153.24 -4.45
(-2.82%)
20.06% 15.11% 13.73B B
Buy
BHC Bausch Health Companies Inc. 29.50 30.28 30.30 29.30 -0.82
(-2.70%)
59.72% 36.83% 10.40B A
Strong Buy
HCP HCP, Inc. 35.78 36.58 36.58 35.67 -0.93
(-2.53%)
34.06% 29.64% 17.57B NR
Not Rated
BCE BCE, Inc. 46.72 47.14 47.37 46.71 -1.18
(-2.46%)
24.34% 12.31% 42.22B A
Strong Buy
EXPE Expedia Group, Inc. 111.51 114.10 114.20 111.07 -2.72
(-2.38%)
0.13% -4.64% 16.16B C
Neutral
AES The AES Corporation 18.92 19.39 19.39 18.88 -0.45
(-2.32%)
35.16% 27.15% 12.56B A
Strong Buy
DLTR Dollar Tree, Inc. 92.04 94.48 94.94 92.02 -2.18
(-2.31%)
1.90% 8.27% 21.78B C
Neutral
ROKU Roku, Inc. – 135.28 136.49 137.74 132.80 -3.07
(-2.22%)
341.51% 321.17% 15.90B B
Buy
ORCL Oracle Corporation 52.84 53.89 54.06 52.83 -1.15
(-2.13%)
19.03% 15.55% 173.45B B
Buy
YNDX Yandex N.V. – Class A Ordinary Shares 41.94 42.83 42.84 41.87 -0.90
(-2.10%)
53.35% 52.62% 13.62B A
Strong Buy
VEEV Veeva Systems Inc. 144.63 148.33 148.33 143.93 -3.04
(-2.06%)
61.92% 68.14% 21.49B C
Neutral
NOW ServiceNow, Inc. 276.14 279.95 281.02 274.39 -5.65
(-2.01%)
55.09% 61.04% 51.78B B
Buy
CHKP Check Point Software Technologies Ltd. – Ordinary Shares 111.00 113.79 114.04 110.95 -2.18
(-1.93%)
8.13% 6.59% 16.90B C
Neutral
KYO Kyocera Corporation 55.15 55.64 55.74 55.14 -1.06
(-1.89%)
-15.81% -7.36% 20.28B NR
Not Rated
MAA Mid-America Apartment Communities, Inc. 128.08 130.47 130.95 127.76 -2.46
(-1.88%)
38.43% 31.91% 14.61B A
Strong Buy
PH Parker-Hannifin Corporation 203.72 211.19 211.19 203.13 -3.87
(-1.86%)
39.32% 35.95% 26.17B A
Strong Buy
REGN Regeneron Pharmaceuticals, Inc. 369.10 375.73 375.73 368.22 -6.91
(-1.84%)
-1.18% -1.70% 40.52B B
Buy
DHI D.R. Horton, Inc. 53.70 54.24 55.05 53.50 -1.00
(-1.83%)
57.07% 52.12% 19.79B A
Strong Buy
OKTA Okta, Inc. – 114.10 116.89 116.89 113.89 -2.13
(-1.83%)
78.84% 88.75% 13.83B C
Neutral
CNC Centene Corporation 58.94 59.68 59.90 58.80 -1.08
(-1.80%)
2.24% -2.92% 24.39B B
Buy
O Realty Income Corporation 71.73 73.26 73.50 71.44 -1.31
(-1.79%)
17.78% 11.89% 23.38B B
Buy
MTCH Match Group, Inc. 71.04 72.57 72.99 69.08 -1.27
(-1.76%)
66.10% 73.18% 19.97B C
Neutral
SUI Sun Communities, Inc. 149.20 153.05 153.82 148.79 -2.66
(-1.75%)
49.25% 43.70% 13.83B B
Buy
FMS Fresenius Medical Care AG 36.10 35.96 36.16 35.88 -0.64
(-1.74%)
12.73% 7.41% 21.86B B
Buy
EQR Equity Residential Common Shares of Beneficial Interest 80.11 81.78 81.88 80.03 -1.39
(-1.71%)
24.02% 18.26% 29.75B B
Buy
GWW W.W. Grainger, Inc. 331.48 335.73 336.30 330.45 -5.74
(-1.70%)
19.71% 16.51% 17.86B A
Strong Buy
AMT American Tower Corporation (REIT) 211.93 216.31 217.09 211.03 -3.67
(-1.70%)
35.75% 31.68% 93.87B C
Neutral
INVH Invitation Homes Inc. 28.69 29.34 29.38 28.57 -0.49
(-1.68%)
45.77% 38.27% 15.45B A
Strong Buy
TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 9.70 9.88 9.92 9.65 -0.16
(-1.62%)
-37.09% -45.04% 10.59B D
Sell
WELL Welltower Inc. 77.40 79.02 79.23 77.24 -1.27
(-1.61%)
16.45% 9.45% 31.37B C
Neutral
AV Aviva Plc 11.69 11.90 11.90 11.67 -0.19
(-1.60%)
-23.14% -23.39% 23.72B NR
Not Rated
ESS Essex Property Trust, Inc. 296.19 301.02 301.99 295.45 -4.80
(-1.59%)
23.16% 16.49% 19.57B C
Neutral
ADSK Autodesk, Inc. 181.49 184.61 185.40 180.74 -2.88
(-1.56%)
41.12% 42.60% 39.93B A
Strong Buy
LEN Lennar Corporation 57.21 57.75 58.09 56.92 -0.90
(-1.55%)
46.60% 42.95% 18.17B B
Buy
EFX Equifax, Inc. 136.16 138.38 138.53 135.37 -2.09
(-1.51%)
48.01% 40.02% 16.49B NR
Not Rated
CL Colgate-Palmolive Company 67.84 68.65 68.65 67.81 -1.03
(-1.50%)
16.87% 7.82% 58.14B B
Buy

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Top Stories on StockNews.com

NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

4 Great Dividend Stocks To Profit From the Wuhan Market Crash

Today's featured article covers the 4 Great Stocks in the S&P 500 Index (INDEXSP: .INX) that investors can profit from during the Wuhan Market Crash. Continue reading for all these important investor details
: ACB | Aurora Cannabis Inc. Common Shares News, Ratings, and Charts

Aurora Cannabis Gets a Downgrade and Price Target Increase in the Same Day

Cowen downgraded Aurora Cannabis (ACB), Tilray (TLRY) and Sundial Growers (SNDL). As a result, shares of ACB closed down over 5%
NYSE: IBM | International Business Machines Corporation  News, Ratings, and Charts

What Are Bonds and What Role Should They Play in Your Portfolio?

Today's featured article covers what bonds are, and the role they should play in your portfolio. Continue reading to find out more about these bonds, which include IBM (IBM), Johnson and Johnson (JNJ), and iShares Barclay 20+ Year Treasury Bond (TLT).
NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

What Investors Need To Know About This Latest Wuhan Market Crash

Today's featured article is Part I of a two-part special report, focusing on what investors need to know about the Wuhan outbreak. Continue reading for Part 1, and be sure to return tomorrow for Part 2.
NYSE: BABA | Alibaba Group Holding Ltd News, Ratings, and Charts

Why the Pullback in Alibaba (BABA) is a Buying Opportunity

One of the most significant trends over recent years has been the shift from retail to online sales

Read More Stories


More Sasol Ltd. American Depositary Shares (SSL) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All SSL News
Page generated in 1.4035 seconds.