Here are today’s best and worst performing Large Cap Stocks ($10 billion market cap and above) for Tuesday, December 17th, 2019.
Best Performing Large Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
SSL | Sasol Ltd. American Depositary Shares | 20.79 | 21.32 | 21.37 | 20.73 | 1.81 (9.54%) |
-28.29% | -27.56% | 12.99B |
D Sell |
NFLX | Netflix, Inc. | 315.48 | 307.36 | 316.80 | 306.60 | 11.27 (3.70%) |
17.87% | 20.05% | 138.13B |
C Neutral |
HTHT | Huazhu Group Limited, each representing one Ordinary Share | 37.57 | 36.91 | 37.61 | 36.21 | 1.13 (3.10%) |
31.23% | 27.31% | 11.03B |
C Neutral |
CEO | CNOOC Limited | 156.38 | 155.19 | 156.50 | 154.12 | 4.63 (3.05%) |
8.15% | -1.10% | 69.82B |
C Neutral |
AAP | Advance Auto Parts Inc Advance Auto Parts Inc W/I | 157.98 | 154.51 | 158.86 | 153.67 | 4.48 (2.92%) |
0.45% | -0.54% | 10.94B |
C Neutral |
ULTA | Ulta Beauty, Inc. | 255.96 | 249.00 | 256.08 | 248.80 | 6.86 (2.75%) |
4.54% | 5.79% | 14.63B |
C Neutral |
WRK | Westrock Company | 42.01 | 40.84 | 42.06 | 40.83 | 1.11 (2.71%) |
16.79% | 4.53% | 10.83B |
A Strong Buy |
PKX | POSCO | 52.36 | 52.69 | 52.69 | 52.28 | 1.20 (2.35%) |
-2.80% | -5.30% | 18.26B |
C Neutral |
DXCM | DexCom, Inc. | 217.33 | 213.24 | 217.85 | 208.50 | 4.92 (2.32%) |
81.41% | 91.14% | 19.89B |
B Buy |
PAA | Plains All American Pipeline, L.P. | 18.11 | 17.71 | 18.41 | 17.71 | 0.41 (2.32%) |
-3.77% | -18.64% | 13.18B |
C Neutral |
SO | Southern Company (The) | 63.70 | 62.40 | 64.25 | 62.33 | 1.43 (2.30%) |
51.65% | 38.48% | 66.80B |
A Strong Buy |
KLAC | KLA Corporation | 175.96 | 172.07 | 176.12 | 172.07 | 3.90 (2.27%) |
101.46% | 97.84% | 27.77B |
A Strong Buy |
LRCX | Lam Research Corporation | 290.57 | 286.50 | 291.25 | 285.33 | 6.32 (2.22%) |
117.96% | 114.16% | 42.16B |
A Strong Buy |
PKG | Packaging Corporation of America | 112.31 | 110.30 | 112.72 | 110.30 | 2.30 (2.09%) |
37.77% | 29.48% | 10.63B |
A Strong Buy |
CNQ | Canadian Natural Resources Limited | 30.78 | 30.23 | 30.86 | 30.22 | 0.62 (2.06%) |
32.93% | 24.56% | 36.45B |
A Strong Buy |
LLY | Eli Lilly and Company | 125.33 | 124.00 | 127.03 | 123.31 | 2.48 (2.02%) |
10.75% | 15.66% | 120.33B |
A Strong Buy |
BK | Bank of New York Mellon Corporation (The) | 51.16 | 50.62 | 51.25 | 50.51 | 1.00 (1.99%) |
11.36% | 4.45% | 47.18B |
A Strong Buy |
WYNN | Wynn Resorts, Limited | 133.50 | 131.94 | 133.76 | 130.76 | 2.56 (1.96%) |
39.39% | 27.78% | 14.33B |
B Buy |
CHWY | Chewy, Inc. | 28.57 | 28.06 | 28.60 | 27.64 | 0.54 (1.93%) |
-18.35% | -18.35% | 11.39B |
NR Not Rated |
TGT | Target Corporation | 128.38 | 126.47 | 128.91 | 126.00 | 2.42 (1.92%) |
100.44% | 99.60% | 65.05B |
A Strong Buy |
SCCO | Southern Copper Corporation | 42.01 | 40.83 | 42.07 | 40.51 | 0.78 (1.89%) |
43.01% | 34.82% | 32.48B |
A Strong Buy |
EDU | New Oriental Education & Technology Group, Inc. Sponsored ADR representing 1 Ordinary Share (Cayman Islands) | 125.06 | 123.63 | 125.32 | 122.87 | 2.30 (1.87%) |
128.17% | 123.88% | 17.83B |
A Strong Buy |
MRO | Marathon Oil Corporation | 13.37 | 13.08 | 13.43 | 13.05 | 0.24 (1.83%) |
-5.41% | -9.17% | 10.70B |
C Neutral |
HDB | HDFC Bank Limited | 64.37 | 63.89 | 64.50 | 63.82 | 1.11 (1.75%) |
25.01% | 27.47% | 116.87B |
A Strong Buy |
BKR | Baker Hughes | 24.37 | 23.94 | 24.38 | 23.87 | 0.42 (1.75%) |
16.97% | 12.72% | 25.04B |
B Buy |
SNP | China Petroleum & Chemical Corporation | 58.78 | 58.20 | 59.01 | 58.20 | 0.97 (1.68%) |
-8.23% | -27.38% | 71.17B |
C Neutral |
BAP | Credicorp Ltd. | 210.56 | 207.98 | 210.80 | 206.78 | 3.36 (1.62%) |
-1.46% | -2.37% | 16.79B |
C Neutral |
ELAN | Elanco Animal Health Incorporated | 28.76 | 28.29 | 28.78 | 28.13 | 0.45 (1.59%) |
-8.79% | -9.45% | 10.73B |
C Neutral |
DG | Dollar General Corporation | 155.18 | 153.38 | 155.64 | 153.13 | 2.41 (1.58%) |
44.96% | 50.48% | 39.51B |
B Buy |
INFY | Infosys Limited American Depositary Shares | 10.29 | 10.27 | 10.32 | 10.18 | 0.16 (1.58%) |
11.33% | 7.19% | 43.62B |
C Neutral |
ZTO | ZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share. | 22.47 | 22.00 | 22.48 | 21.84 | 0.35 (1.58%) |
41.95% | 39.22% | 13.02B |
A Strong Buy |
DB | Deutsche Bank AG | 7.81 | 7.73 | 7.82 | 7.72 | 0.12 (1.56%) |
-4.17% | -9.19% | 16.14B |
C Neutral |
ALLE | Allegion plc Ordinary Shares | 123.53 | 121.68 | 123.60 | 121.33 | 1.87 (1.54%) |
56.61% | 47.64% | 11.48B |
A Strong Buy |
CVE | Cenovus Energy Inc | 9.88 | 9.80 | 9.98 | 9.74 | 0.15 (1.54%) |
43.07% | 34.24% | 12.14B |
B Buy |
FCAU | Fiat Chrysler Automobiles N.V. Common Shares | 15.33 | 15.17 | 15.43 | 15.15 | 0.23 (1.52%) |
6.02% | -0.71% | 30.04B |
B Buy |
PTR | PetroChina Company Limited | 49.50 | 49.46 | 49.69 | 49.21 | 0.73 (1.50%) |
-16.30% | -26.14% | 90.60B |
C Neutral |
BRO | Brown & Brown, Inc. | 39.54 | 38.89 | 39.55 | 38.84 | 0.56 (1.44%) |
44.89% | 45.37% | 11.12B |
A Strong Buy |
EBAY | eBay Inc. | 35.65 | 35.44 | 35.95 | 35.27 | 0.50 (1.41%) |
29.83% | 25.19% | 29.21B |
C Neutral |
FMC | FMC Corporation | 100.92 | 100.14 | 101.23 | 99.67 | 1.40 (1.41%) |
38.48% | 32.32% | 13.08B |
A Strong Buy |
ING | ING Group, N.V. | 12.19 | 12.15 | 12.19 | 12.12 | 0.17 (1.41%) |
20.51% | 9.92% | 47.49B |
B Buy |
HAL | Halliburton Company | 24.69 | 24.35 | 24.81 | 24.29 | 0.34 (1.40%) |
-4.04% | -15.13% | 21.67B |
B Buy |
NVDA | NVIDIA Corporation | 228.29 | 225.90 | 229.20 | 225.52 | 3.14 (1.39%) |
71.67% | 59.00% | 139.71B |
A Strong Buy |
TAL | TAL Education Group American Depositary Shares | 46.64 | 46.26 | 46.94 | 46.11 | 0.64 (1.39%) |
74.81% | 72.10% | 26.44B |
A Strong Buy |
AGR | Avangrid, Inc. | 50.73 | 50.14 | 50.89 | 50.08 | 0.69 (1.38%) |
4.91% | -1.07% | 15.68B |
A Strong Buy |
AMAT | Applied Materials, Inc. | 60.55 | 60.45 | 60.90 | 60.23 | 0.83 (1.38%) |
89.08% | 85.34% | 56.16B |
A Strong Buy |
KR | Kroger Company (The) | 28.70 | 28.34 | 28.78 | 28.23 | 0.39 (1.38%) |
6.82% | -0.76% | 23.01B |
A Strong Buy |
MET | MetLife, Inc. | 51.17 | 50.48 | 51.21 | 50.34 | 0.69 (1.37%) |
29.34% | 31.61% | 47.06B |
A Strong Buy |
GS | Goldman Sachs Group, Inc. (The) | 231.15 | 230.00 | 232.07 | 228.80 | 3.11 (1.36%) |
41.22% | 37.58% | 81.85B |
A Strong Buy |
GRFS | Grifols, S.A. | 23.29 | 23.02 | 23.35 | 23.02 | 0.31 (1.35%) |
28.43% | 25.60% | 15.98B |
A Strong Buy |
CAG | ConAgra Brands, Inc. | 29.19 | 28.51 | 29.26 | 28.50 | 0.39 (1.35%) |
41.10% | 0.62% | 14.21B |
B Buy |
Worst Performing Large Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
UL | Unilever PLC | 56.28 | 56.96 | 57.11 | 56.22 | -5.63 (-9.09%) |
11.08% | 6.43% | 65.76B |
A Strong Buy |
LYG | Lloyds Banking Group Plc American Depositary Shares | 3.31 | 3.30 | 3.32 | 3.27 | -0.26 (-7.28%) |
36.72% | 30.83% | 58.32B |
A Strong Buy |
UN | Unilever NV | 57.08 | 57.29 | 57.47 | 57.00 | -4.26 (-6.94%) |
9.11% | 4.77% | 97.88B |
A Strong Buy |
HEI | Heico Corporation | 120.67 | 130.48 | 130.50 | 119.77 | -6.39 (-5.03%) |
55.97% | 54.96% | 16.19B |
C Neutral |
RBS | Royal Bank of Scotland Group Plc New (The) ADS | 6.66 | 6.60 | 6.69 | 6.59 | -0.30 (-4.31%) |
33.18% | 27.83% | 40.27B |
A Strong Buy |
CAH | Cardinal Health, Inc. | 51.57 | 53.57 | 53.60 | 51.00 | -2.13 (-3.97%) |
19.21% | 7.59% | 15.08B |
A Strong Buy |
SAP | SAP SE ADS | 134.04 | 135.80 | 135.87 | 133.91 | -5.35 (-3.84%) |
35.94% | 34.55% | 159.99B |
A Strong Buy |
CTL | CenturyLink, Inc. | 13.13 | 13.40 | 13.49 | 13.08 | -0.45 (-3.31%) |
-5.80% | -19.65% | 14.31B |
B Buy |
WORK | Slack Technologies, Inc. | 20.71 | 21.53 | 21.69 | 20.58 | -0.70 (-3.27%) |
-46.37% | -46.37% | 11.40B |
NR Not Rated |
ABC | AmerisourceBergen Corporation | 83.15 | 85.96 | 86.09 | 82.98 | -2.81 (-3.27%) |
13.92% | 7.99% | 17.12B |
B Buy |
BCS | Barclays PLC | 9.81 | 9.73 | 9.86 | 9.73 | -0.33 (-3.25%) |
35.88% | 29.42% | 42.30B |
A Strong Buy |
SBAC | SBA Communications Corporation – | 227.60 | 234.56 | 236.32 | 227.40 | -7.08 (-3.02%) |
41.00% | 38.27% | 25.63B |
B Buy |
MCK | McKesson Corporation | 137.90 | 142.00 | 142.18 | 137.06 | -4.30 (-3.02%) |
26.34% | 23.24% | 24.85B |
B Buy |
ALNY | Alnylam Pharmaceuticals, Inc. | 117.08 | 123.70 | 125.00 | 115.45 | -3.57 (-2.97%) |
59.85% | 57.58% | 12.99B |
A Strong Buy |
IT | Gartner, Inc. | 153.49 | 156.01 | 156.70 | 153.24 | -4.45 (-2.82%) |
20.06% | 15.11% | 13.73B |
B Buy |
BHC | Bausch Health Companies Inc. | 29.50 | 30.28 | 30.30 | 29.30 | -0.82 (-2.70%) |
59.72% | 36.83% | 10.40B |
A Strong Buy |
HCP | HCP, Inc. | 35.78 | 36.58 | 36.58 | 35.67 | -0.93 (-2.53%) |
34.06% | 29.64% | 17.57B |
NR Not Rated |
BCE | BCE, Inc. | 46.72 | 47.14 | 47.37 | 46.71 | -1.18 (-2.46%) |
24.34% | 12.31% | 42.22B |
A Strong Buy |
EXPE | Expedia Group, Inc. | 111.51 | 114.10 | 114.20 | 111.07 | -2.72 (-2.38%) |
0.13% | -4.64% | 16.16B |
C Neutral |
AES | The AES Corporation | 18.92 | 19.39 | 19.39 | 18.88 | -0.45 (-2.32%) |
35.16% | 27.15% | 12.56B |
A Strong Buy |
DLTR | Dollar Tree, Inc. | 92.04 | 94.48 | 94.94 | 92.02 | -2.18 (-2.31%) |
1.90% | 8.27% | 21.78B |
C Neutral |
ROKU | Roku, Inc. – | 135.28 | 136.49 | 137.74 | 132.80 | -3.07 (-2.22%) |
341.51% | 321.17% | 15.90B |
B Buy |
ORCL | Oracle Corporation | 52.84 | 53.89 | 54.06 | 52.83 | -1.15 (-2.13%) |
19.03% | 15.55% | 173.45B |
B Buy |
YNDX | Yandex N.V. – Class A Ordinary Shares | 41.94 | 42.83 | 42.84 | 41.87 | -0.90 (-2.10%) |
53.35% | 52.62% | 13.62B |
A Strong Buy |
VEEV | Veeva Systems Inc. | 144.63 | 148.33 | 148.33 | 143.93 | -3.04 (-2.06%) |
61.92% | 68.14% | 21.49B |
C Neutral |
NOW | ServiceNow, Inc. | 276.14 | 279.95 | 281.02 | 274.39 | -5.65 (-2.01%) |
55.09% | 61.04% | 51.78B |
B Buy |
CHKP | Check Point Software Technologies Ltd. – Ordinary Shares | 111.00 | 113.79 | 114.04 | 110.95 | -2.18 (-1.93%) |
8.13% | 6.59% | 16.90B |
C Neutral |
KYO | Kyocera Corporation | 55.15 | 55.64 | 55.74 | 55.14 | -1.06 (-1.89%) |
-15.81% | -7.36% | 20.28B |
NR Not Rated |
MAA | Mid-America Apartment Communities, Inc. | 128.08 | 130.47 | 130.95 | 127.76 | -2.46 (-1.88%) |
38.43% | 31.91% | 14.61B |
A Strong Buy |
PH | Parker-Hannifin Corporation | 203.72 | 211.19 | 211.19 | 203.13 | -3.87 (-1.86%) |
39.32% | 35.95% | 26.17B |
A Strong Buy |
REGN | Regeneron Pharmaceuticals, Inc. | 369.10 | 375.73 | 375.73 | 368.22 | -6.91 (-1.84%) |
-1.18% | -1.70% | 40.52B |
B Buy |
DHI | D.R. Horton, Inc. | 53.70 | 54.24 | 55.05 | 53.50 | -1.00 (-1.83%) |
57.07% | 52.12% | 19.79B |
A Strong Buy |
OKTA | Okta, Inc. – | 114.10 | 116.89 | 116.89 | 113.89 | -2.13 (-1.83%) |
78.84% | 88.75% | 13.83B |
C Neutral |
CNC | Centene Corporation | 58.94 | 59.68 | 59.90 | 58.80 | -1.08 (-1.80%) |
2.24% | -2.92% | 24.39B |
B Buy |
O | Realty Income Corporation | 71.73 | 73.26 | 73.50 | 71.44 | -1.31 (-1.79%) |
17.78% | 11.89% | 23.38B |
B Buy |
MTCH | Match Group, Inc. | 71.04 | 72.57 | 72.99 | 69.08 | -1.27 (-1.76%) |
66.10% | 73.18% | 19.97B |
C Neutral |
SUI | Sun Communities, Inc. | 149.20 | 153.05 | 153.82 | 148.79 | -2.66 (-1.75%) |
49.25% | 43.70% | 13.83B |
B Buy |
FMS | Fresenius Medical Care AG | 36.10 | 35.96 | 36.16 | 35.88 | -0.64 (-1.74%) |
12.73% | 7.41% | 21.86B |
B Buy |
EQR | Equity Residential Common Shares of Beneficial Interest | 80.11 | 81.78 | 81.88 | 80.03 | -1.39 (-1.71%) |
24.02% | 18.26% | 29.75B |
B Buy |
GWW | W.W. Grainger, Inc. | 331.48 | 335.73 | 336.30 | 330.45 | -5.74 (-1.70%) |
19.71% | 16.51% | 17.86B |
A Strong Buy |
AMT | American Tower Corporation (REIT) | 211.93 | 216.31 | 217.09 | 211.03 | -3.67 (-1.70%) |
35.75% | 31.68% | 93.87B |
C Neutral |
INVH | Invitation Homes Inc. | 28.69 | 29.34 | 29.38 | 28.57 | -0.49 (-1.68%) |
45.77% | 38.27% | 15.45B |
A Strong Buy |
TEVA | Teva Pharmaceutical Industries Limited American Depositary Shares | 9.70 | 9.88 | 9.92 | 9.65 | -0.16 (-1.62%) |
-37.09% | -45.04% | 10.59B |
D Sell |
WELL | Welltower Inc. | 77.40 | 79.02 | 79.23 | 77.24 | -1.27 (-1.61%) |
16.45% | 9.45% | 31.37B |
C Neutral |
AV | Aviva Plc | 11.69 | 11.90 | 11.90 | 11.67 | -0.19 (-1.60%) |
-23.14% | -23.39% | 23.72B |
NR Not Rated |
ESS | Essex Property Trust, Inc. | 296.19 | 301.02 | 301.99 | 295.45 | -4.80 (-1.59%) |
23.16% | 16.49% | 19.57B |
C Neutral |
ADSK | Autodesk, Inc. | 181.49 | 184.61 | 185.40 | 180.74 | -2.88 (-1.56%) |
41.12% | 42.60% | 39.93B |
A Strong Buy |
LEN | Lennar Corporation | 57.21 | 57.75 | 58.09 | 56.92 | -0.90 (-1.55%) |
46.60% | 42.95% | 18.17B |
B Buy |
EFX | Equifax, Inc. | 136.16 | 138.38 | 138.53 | 135.37 | -2.09 (-1.51%) |
48.01% | 40.02% | 16.49B |
NR Not Rated |
CL | Colgate-Palmolive Company | 67.84 | 68.65 | 68.65 | 67.81 | -1.03 (-1.50%) |
16.87% | 7.82% | 58.14B |
B Buy |