Here are today’s best and worst performing Large Cap Stocks ($10 billion market cap and above) for Wednesday, December 18th, 2019.
Best Performing Large Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| SSL | Sasol Ltd. American Depositary Shares | 22.48 | 22.71 | 22.73 | 22.45 | 1.69 (8.13%) |
-22.46% | -19.71% | 14.04B |
D Sell |
| BBDO | Banco Bradesco Sa American Depositary Shares (each representing one Common Share) | 8.35 | 8.10 | 8.35 | 8.10 | 0.37 (4.64%) |
19.76% | 18.16% | 67.07B |
B Buy |
| LDOS | Leidos Holdings, Inc. | 95.68 | 93.46 | 96.10 | 93.36 | 4.15 (4.53%) |
84.56% | 72.55% | 13.54B |
A Strong Buy |
| WYNN | Wynn Resorts, Limited | 138.71 | 138.00 | 139.98 | 135.19 | 5.21 (3.90%) |
44.83% | 34.55% | 14.89B |
B Buy |
| MLCO | Melco Resorts & Entertainment Limited | 24.09 | 23.76 | 24.35 | 23.54 | 0.88 (3.79%) |
41.77% | 38.21% | 11.91B |
B Buy |
| TSLA | Tesla, Inc. | 393.06 | 380.63 | 395.22 | 380.58 | 14.16 (3.74%) |
18.13% | 16.62% | 70.86B |
A Strong Buy |
| AMX | America Movil, S.A.B. de C.V. American Depository Receipt Series L | 16.06 | 15.54 | 16.08 | 15.54 | 0.52 (3.35%) |
15.46% | 14.06% | 53.01B |
A Strong Buy |
| LLY | Eli Lilly and Company | 129.48 | 127.88 | 129.98 | 127.69 | 4.15 (3.31%) |
14.42% | 21.58% | 124.32B |
A Strong Buy |
| DISH | DISH Network Corporation – | 35.61 | 34.77 | 36.31 | 34.71 | 1.14 (3.31%) |
42.61% | 22.58% | 17.56B |
C Neutral |
| TWTR | Twitter, Inc. | 31.68 | 30.69 | 31.91 | 30.63 | 0.98 (3.19%) |
10.23% | -6.11% | 24.59B |
C Neutral |
| GOLD | Barrick Gold Corporation (BC) | 17.93 | 17.49 | 17.94 | 17.41 | 0.54 (3.11%) |
66.34% | 29.18% | 31.88B |
B Buy |
| CCI | Crown Castle International Corp. (REIT) | 137.20 | 133.52 | 137.55 | 133.49 | 4.05 (3.04%) |
30.73% | 24.03% | 57.04B |
B Buy |
| BSBR | Banco Santander Brasil SA American Depositary Shares, each representing one unit | 11.36 | 11.09 | 11.44 | 11.05 | 0.33 (2.99%) |
4.69% | 0.53% | 42.42B |
C Neutral |
| AMT | American Tower Corporation (REIT) | 217.95 | 212.80 | 218.91 | 212.43 | 6.02 (2.84%) |
39.61% | 34.28% | 96.54B |
C Neutral |
| SBAC | SBA Communications Corporation – | 233.90 | 227.53 | 235.79 | 227.53 | 6.29 (2.76%) |
44.90% | 41.38% | 26.34B |
C Neutral |
| GM | General Motors Company | 37.31 | 36.34 | 37.43 | 36.33 | 1.00 (2.75%) |
16.23% | 6.91% | 53.31B |
C Neutral |
| BBD | Banco Bradesco Sa American Depositary Shares | 8.74 | 8.58 | 8.81 | 8.57 | 0.23 (2.70%) |
10.11% | 7.24% | 70.20B |
B Buy |
| PBR | Petroleo Brasileiro S.A.- Petrobras | 15.88 | 15.58 | 15.98 | 15.57 | 0.40 (2.58%) |
23.73% | 23.29% | 103.57B |
B Buy |
| LBTYA | Liberty Global plc – Class A Ordinary Shares | 22.27 | 21.72 | 22.39 | 21.68 | 0.55 (2.53%) |
4.36% | -3.17% | 14.08B |
D Sell |
| SYK | Stryker Corporation | 208.52 | 204.58 | 208.89 | 203.58 | 5.06 (2.49%) |
34.05% | 29.13% | 78.01B |
B Buy |
| SWKS | Skyworks Solutions, Inc. | 115.87 | 113.40 | 116.14 | 112.98 | 2.77 (2.45%) |
76.69% | 68.51% | 19.74B |
A Strong Buy |
| CI | Cigna Corporation | 198.20 | 195.00 | 199.80 | 194.59 | 4.68 (2.42%) |
4.39% | 3.20% | 74.01B |
B Buy |
| CNC | Centene Corporation | 60.35 | 59.19 | 60.53 | 58.88 | 1.41 (2.39%) |
4.68% | 0.51% | 24.97B |
B Buy |
| NMR | Nomura Holdings Inc ADR American Depositary Shares | 5.27 | 5.20 | 5.28 | 5.16 | 0.12 (2.33%) |
46.51% | 31.09% | 17.52B |
A Strong Buy |
| SHOP | Shopify Inc. Class A Subordinate Voting Shares | 396.94 | 391.02 | 404.80 | 390.54 | 8.99 (2.32%) |
186.70% | 195.36% | 45.78B |
A Strong Buy |
| TAL | TAL Education Group American Depositary Shares | 47.72 | 46.97 | 47.75 | 46.90 | 1.08 (2.32%) |
78.86% | 78.99% | 27.05B |
A Strong Buy |
| BIDU | Baidu, Inc., each representing one tenth Class A ordinary share | 126.69 | 124.18 | 126.89 | 123.88 | 2.85 (2.30%) |
-20.12% | -24.41% | 44.26B |
C Neutral |
| DLR | Digital Realty Trust, Inc. | 116.42 | 113.81 | 116.64 | 113.77 | 2.61 (2.29%) |
13.29% | 6.81% | 24.30B |
C Neutral |
| LBTYK | Liberty Global plc – Class C Ordinary Shares | 21.20 | 20.68 | 21.27 | 20.68 | 0.47 (2.27%) |
2.71% | -4.33% | 13.41B |
D Sell |
| EOG | EOG Resources, Inc. | 80.59 | 78.91 | 81.36 | 78.81 | 1.78 (2.26%) |
-6.50% | -14.28% | 46.88B |
C Neutral |
| KOF | Coca Cola Femsa S.A.B. de C.V. American Depositary Shares, each representing 10 Units (each Unit consists of 3 Series B Shares and 5 Series L Shares) | 61.94 | 60.42 | 62.09 | 60.39 | 1.35 (2.23%) |
4.98% | 5.66% | 13.01B |
B Buy |
| ZM | Zoom Video Communications, Inc. – | 67.60 | 66.22 | 68.14 | 66.04 | 1.43 (2.16%) |
9.03% | 9.03% | 18.68B |
NR Not Rated |
| CBRE | CBRE Group Inc Class A | 60.11 | 58.60 | 60.28 | 58.60 | 1.27 (2.16%) |
50.12% | 46.08% | 20.12B |
A Strong Buy |
| VIAC | ViacomCBS | 41.15 | 40.76 | 41.59 | 40.70 | 0.87 (2.16%) |
-4.79% | -10.93% | 15.42B |
C Neutral |
| APTV | Aptiv PLC Ordinary Shares | 97.86 | 96.30 | 98.18 | 95.94 | 2.02 (2.11%) |
60.63% | 54.38% | 24.98B |
A Strong Buy |
| ARE | Alexandria Real Estate Equities, Inc. | 158.14 | 155.29 | 158.29 | 155.18 | 3.24 (2.09%) |
40.07% | 31.52% | 17.94B |
A Strong Buy |
| FMX | Fomento Economico Mexicano S.A.B. de C.V. | 96.83 | 94.84 | 96.85 | 94.67 | 1.97 (2.08%) |
14.33% | 17.31% | 34.65B |
A Strong Buy |
| FB | Facebook, Inc. – | 202.50 | 200.09 | 204.30 | 200.09 | 4.11 (2.07%) |
54.47% | 40.96% | 577.48B |
A Strong Buy |
| SPLK | Splunk Inc. | 148.10 | 144.73 | 149.24 | 144.61 | 3.00 (2.07%) |
41.25% | 44.84% | 23.10B |
A Strong Buy |
| MPLX | MPLX LP Common Limited Partner Interests | 25.86 | 25.31 | 26.12 | 25.28 | 0.52 (2.05%) |
-6.80% | -19.69% | 27.37B |
C Neutral |
| ITUB | Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 Preferred shares) | 8.98 | 8.83 | 9.02 | 8.82 | 0.18 (2.05%) |
4.13% | 0.67% | 87.49B |
B Buy |
| WORK | Slack Technologies, Inc. | 21.13 | 20.51 | 21.48 | 20.15 | 0.42 (2.03%) |
-45.29% | -45.29% | 11.63B |
NR Not Rated |
| EDU | New Oriental Education & Technology Group, Inc. Sponsored ADR representing 1 Ordinary Share (Cayman Islands) | 127.52 | 124.92 | 128.80 | 124.81 | 2.46 (1.97%) |
132.66% | 131.27% | 18.18B |
A Strong Buy |
| CIB | BanColombia S.A. | 55.25 | 54.15 | 55.26 | 53.86 | 1.06 (1.96%) |
47.61% | 40.23% | 13.29B |
A Strong Buy |
| CTAS | Cintas Corporation | 265.88 | 263.16 | 274.75 | 263.01 | 5.12 (1.96%) |
59.81% | 59.59% | 27.52B |
B Buy |
| GIS | General Mills, Inc. | 53.18 | 52.68 | 53.36 | 51.92 | 1.01 (1.94%) |
42.11% | 44.90% | 32.14B |
B Buy |
| CEO | CNOOC Limited | 159.35 | 158.93 | 160.52 | 158.93 | 2.97 (1.90%) |
10.21% | 5.31% | 71.15B |
C Neutral |
| VNO | Vornado Realty Trust | 66.20 | 65.26 | 66.66 | 64.99 | 1.20 (1.85%) |
11.12% | -0.12% | 12.63B |
A Strong Buy |
| WPM | Wheaton Precious Metals Corp Common Shares (Canada) | 27.89 | 27.25 | 27.92 | 27.06 | 0.49 (1.79%) |
44.96% | 40.93% | 12.47B |
B Buy |
| NFLX | Netflix, Inc. | 320.80 | 316.26 | 325.36 | 315.60 | 5.32 (1.69%) |
19.85% | 18.40% | 140.46B |
C Neutral |
Worst Performing Large Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| FDX | FedEx Corporation | 146.75 | 151.42 | 152.77 | 146.29 | -16.48 (-10.10%) |
-7.59% | -20.62% | 38.29B |
C Neutral |
| HEI | Heico Corporation | 116.05 | 120.00 | 120.13 | 115.39 | -4.62 (-3.83%) |
50.00% | 44.61% | 15.57B |
C Neutral |
| PM | Philip Morris International Inc | 85.70 | 84.70 | 85.90 | 82.16 | -2.62 (-3.09%) |
28.60% | 14.01% | 127.83B |
A Strong Buy |
| GLPG | Galapagos NV | 205.93 | 206.33 | 206.58 | 204.01 | -6.45 (-3.04%) |
124.47% | 110.43% | 11.29B |
A Strong Buy |
| PDD | Pinduoduo Inc. | 37.72 | 38.68 | 38.85 | 37.16 | -0.99 (-2.56%) |
68.09% | 64.00% | 42.02B |
B Buy |
| DPZ | Domino’s Pizza Inc | 284.32 | 289.00 | 291.04 | 283.46 | -7.43 (-2.55%) |
15.78% | 16.22% | 11.63B |
A Strong Buy |
| HCP | HCP, Inc. | 35.78 | 36.58 | 36.58 | 35.67 | -0.93 (-2.53%) |
34.06% | 29.64% | 17.57B |
NR Not Rated |
| STM | STMicroelectronics N.V. | 26.60 | 26.61 | 26.67 | 26.50 | -0.67 (-2.46%) |
93.71% | 94.44% | 23.83B |
A Strong Buy |
| CHWY | Chewy, Inc. | 27.91 | 28.68 | 28.68 | 27.84 | -0.66 (-2.31%) |
-20.23% | -20.23% | 11.12B |
NR Not Rated |
| ULTA | Ulta Beauty, Inc. | 250.07 | 256.22 | 256.49 | 249.00 | -5.89 (-2.30%) |
2.14% | 3.80% | 14.29B |
C Neutral |
| NVO | Novo Nordisk A/S | 56.85 | 57.50 | 57.54 | 56.70 | -1.32 (-2.27%) |
25.52% | 25.44% | 134.62B |
A Strong Buy |
| ARNC | Arconic Inc. | 30.77 | 31.33 | 31.35 | 30.76 | -0.71 (-2.26%) |
83.54% | 64.55% | 13.32B |
A Strong Buy |
| FLT | FleetCor Technologies, Inc. | 296.79 | 304.00 | 304.97 | 296.43 | -6.83 (-2.25%) |
59.81% | 65.73% | 25.76B |
A Strong Buy |
| RBS | Royal Bank of Scotland Group Plc New (The) ADS | 6.51 | 6.52 | 6.55 | 6.49 | -0.15 (-2.25%) |
30.18% | 23.53% | 39.37B |
A Strong Buy |
| NVR | NVR, Inc. | 3,735.75 | 3,820.00 | 3,824.93 | 3,716.03 | -81.52 (-2.14%) |
53.29% | 50.65% | 13.74B |
A Strong Buy |
| NOC | Northrop Grumman Corporation | 338.70 | 345.56 | 346.56 | 338.40 | -7.14 (-2.06%) |
40.50% | 31.82% | 57.08B |
B Buy |
| ELAN | Elanco Animal Health Incorporated | 28.19 | 28.33 | 28.86 | 28.00 | -0.57 (-1.98%) |
-10.59% | -9.36% | 10.51B |
C Neutral |
| UPS | United Parcel Service, Inc. | 117.95 | 118.54 | 118.75 | 117.05 | -2.34 (-1.95%) |
25.18% | 21.25% | 101.18B |
A Strong Buy |
| ADM | Archer-Daniels-Midland Company | 45.31 | 46.14 | 46.15 | 44.87 | -0.90 (-1.95%) |
14.47% | 5.77% | 25.22B |
A Strong Buy |
| TDY | Teledyne Technologies Incorporated | 337.62 | 344.73 | 344.73 | 335.76 | -6.68 (-1.94%) |
63.05% | 66.23% | 12.31B |
A Strong Buy |
| KYO | Kyocera Corporation | 55.15 | 55.64 | 55.74 | 55.14 | -1.06 (-1.89%) |
-15.81% | -7.36% | 20.28B |
NR Not Rated |
| UI | Ubiquiti, Inc. | 186.29 | 189.30 | 189.82 | 185.40 | -3.27 (-1.73%) |
88.92% | 82.78% | 12.08B |
A Strong Buy |
| CE | Celanese Corporation Celanese Corporation | 121.10 | 123.14 | 123.32 | 120.89 | -2.13 (-1.73%) |
37.56% | 41.65% | 14.64B |
A Strong Buy |
| LEN | Lennar Corporation | 56.24 | 57.46 | 57.49 | 56.15 | -0.97 (-1.70%) |
44.11% | 37.14% | 17.86B |
B Buy |
| DHI | D.R. Horton, Inc. | 52.79 | 54.13 | 54.25 | 52.42 | -0.91 (-1.69%) |
54.41% | 46.48% | 19.45B |
A Strong Buy |
| SCHW | Charles Schwab Corporation (The) | 48.66 | 49.65 | 49.65 | 48.55 | -0.83 (-1.68%) |
19.07% | 20.30% | 62.40B |
A Strong Buy |
| TSN | Tyson Foods, Inc. | 88.86 | 90.82 | 90.97 | 88.72 | -1.52 (-1.68%) |
69.74% | 69.64% | 32.45B |
A Strong Buy |
| CINF | Cincinnati Financial Corporation | 103.81 | 105.04 | 105.13 | 103.81 | -1.77 (-1.68%) |
36.38% | 35.59% | 16.96B |
C Neutral |
| RTN | Raytheon Company | 214.16 | 216.90 | 218.56 | 213.51 | -3.63 (-1.67%) |
41.84% | 29.92% | 59.64B |
A Strong Buy |
| BCH | Banco De Chile Banco De Chile ADS | 22.11 | 22.40 | 22.55 | 22.03 | -0.37 (-1.65%) |
-20.65% | -22.56% | 11.17B |
C Neutral |
| AMTD | TD Ameritrade Holding Corporation | 50.70 | 51.62 | 51.75 | 50.59 | -0.85 (-1.65%) |
6.17% | 6.58% | 27.46B |
B Buy |
| PODD | Insulet Corporation | 172.50 | 175.18 | 176.53 | 172.42 | -2.85 (-1.63%) |
117.47% | 124.61% | 10.66B |
A Strong Buy |
| LMT | Lockheed Martin Corporation | 380.57 | 387.40 | 387.64 | 379.66 | -6.32 (-1.63%) |
49.10% | 36.18% | 107.35B |
A Strong Buy |
| AV | Aviva Plc | 11.69 | 11.90 | 11.90 | 11.67 | -0.19 (-1.60%) |
-23.14% | -23.39% | 23.72B |
NR Not Rated |
| PHM | PulteGroup, Inc. | 38.92 | 39.62 | 39.85 | 38.71 | -0.63 (-1.59%) |
51.80% | 47.03% | 10.55B |
A Strong Buy |
| IDXX | IDEXX Laboratories, Inc. | 253.09 | 257.38 | 258.59 | 252.51 | -4.08 (-1.59%) |
36.06% | 34.93% | 21.71B |
C Neutral |
| ADI | Analog Devices, Inc. | 117.00 | 118.89 | 119.53 | 116.86 | -1.82 (-1.53%) |
39.12% | 32.88% | 43.09B |
A Strong Buy |
| CME | CME Group Inc. – | 200.49 | 203.97 | 204.18 | 199.54 | -3.08 (-1.51%) |
8.19% | 9.68% | 71.85B |
B Buy |
| AVTR | Avantor, Inc. | 18.25 | 18.54 | 18.55 | 18.12 | -0.28 (-1.51%) |
25.86% | 25.86% | 10.43B |
NR Not Rated |
| BMY | Bristol-Myers Squibb Company | 63.15 | 63.87 | 64.28 | 62.97 | -0.96 (-1.50%) |
25.67% | 22.48% | 102.89B |
A Strong Buy |
| BIO | Bio-Rad Laboratories, Inc. | 359.66 | 365.94 | 367.36 | 358.21 | -5.43 (-1.49%) |
54.88% | 49.89% | 10.77B |
A Strong Buy |
| STE | STERIS plc (Ireland) Ordinary Shares | 149.26 | 152.08 | 152.40 | 148.38 | -2.26 (-1.49%) |
41.10% | 36.84% | 12.65B |
A Strong Buy |
| EBR | Centrais Electricas Brasileiras S A American Depositary Shares (Each representing one Common Share) | 8.64 | 8.58 | 8.65 | 8.39 | -0.13 (-1.48%) |
39.34% | 37.80% | 11.69B |
C Neutral |
| GD | General Dynamics Corporation | 178.46 | 181.07 | 181.32 | 178.42 | -2.64 (-1.46%) |
16.17% | 9.61% | 51.63B |
A Strong Buy |
| FNF | FNF Group of Fidelity National Financial, Inc. | 46.38 | 47.01 | 47.01 | 46.26 | -0.67 (-1.42%) |
52.13% | 47.94% | 12.76B |
A Strong Buy |
| OMC | Omnicom Group Inc. | 79.88 | 81.00 | 81.19 | 79.84 | -1.13 (-1.39%) |
11.85% | 7.38% | 17.39B |
A Strong Buy |
| CSGP | CoStar Group, Inc. | 585.80 | 596.26 | 598.85 | 579.37 | -8.20 (-1.38%) |
73.65% | 73.93% | 21.46B |
B Buy |
| CVNA | Carvana Co. | 93.37 | 94.96 | 95.66 | 92.92 | -1.31 (-1.38%) |
185.45% | 168.69% | 14.15B |
A Strong Buy |
| ROP | Roper Technologies, Inc. | 348.38 | 352.07 | 353.18 | 346.52 | -4.81 (-1.36%) |
31.46% | 29.57% | 36.25B |
B Buy |
| DCM | NTT DOCOMO, Inc American Depositary Shares | 25.60 | 25.77 | 25.79 | 25.59 | -0.35 (-1.35%) |
7.70% | 7.52% | 94.84B |
NR Not Rated |
