Here are today’s best and worst performing Mid Cap Stocks ($2 billion to $10 billion market cap) for Thursday, February 20th, 2020.
Best Performing Mid Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| STMP | Stamps.com Inc. | 157.99 | 131.79 | 159.70 | 124.50 | 62.53 (65.50%) |
89.16% | -21.84% | 2.70B |
D Sell |
| CAR | Avis Budget Group, Inc. | 50.34 | 48.74 | 52.98 | 47.55 | 7.16 (16.58%) |
56.14% | 71.17% | 3.72B |
A Strong Buy |
| UFPI | Universal Forest Products, Inc. | 56.99 | 49.80 | 57.61 | 47.50 | 6.88 (13.73%) |
19.48% | 74.39% | 3.50B |
A Strong Buy |
| NET | CLOUDFLARE, INC. | 20.30 | 18.15 | 21.35 | 18.10 | 2.29 (12.72%) |
18.99% | 12.78% | 6.09B |
NR Not Rated |
| SEDG | SolarEdge Technologies, Inc. | 142.20 | 138.25 | 143.73 | 128.12 | 14.38 (11.25%) |
49.54% | 242.65% | 6.91B |
A Strong Buy |
| FOCS | Focus Financial Partners Inc. | 34.04 | 32.10 | 34.44 | 32.09 | 3.03 (9.77%) |
15.51% | 11.02% | 2.36B |
C Neutral |
| ALKS | Alkermes plc – Ordinary Shares | 20.43 | 18.70 | 20.69 | 18.64 | 1.76 (9.43%) |
0.15% | -38.74% | 3.22B |
D Sell |
| LILAK | Liberty Latin America Ltd. | 19.14 | 18.62 | 19.23 | 17.71 | 1.61 (9.18%) |
-1.64% | 2.03% | 3.48B |
C Neutral |
| LILA | Liberty Latin America Ltd. – | 18.98 | 17.63 | 19.09 | 17.63 | 1.55 (8.89%) |
-1.66% | 1.61% | 3.45B |
C Neutral |
| SYNH | Syneos Health, Inc. – | 71.50 | 69.69 | 72.44 | 67.55 | 4.80 (7.20%) |
20.22% | 30.33% | 7.42B |
A Strong Buy |
| SQM | Sociedad Quimica y Minera S.A. | 32.99 | 30.48 | 33.30 | 30.48 | 2.16 (7.01%) |
23.60% | -21.36% | 8.68B |
C Neutral |
| GRUB | GrubHub Inc. | 58.29 | 54.38 | 58.32 | 54.28 | 3.71 (6.80%) |
19.84% | -28.64% | 5.33B |
D Sell |
| TRGP | Targa Resources, Inc. | 39.45 | 39.71 | 40.16 | 38.89 | 2.50 (6.77%) |
-1.01% | -12.12% | 9.18B |
C Neutral |
| XEC | Cimarex Energy Co | 43.30 | 44.39 | 45.94 | 42.91 | 2.64 (6.49%) |
-17.10% | -43.34% | 4.41B |
F Strong Sell |
| ITGR | Integer Holdings Corporation | 98.93 | 96.88 | 99.95 | 95.02 | 5.69 (6.10%) |
23.00% | 16.05% | 3.23B |
A Strong Buy |
| TRN | Trinity Industries, Inc. | 23.30 | 23.45 | 24.64 | 22.74 | 1.23 (5.57%) |
6.13% | -10.35% | 2.86B |
B Buy |
| ALB | Albemarle Corporation | 94.31 | 89.00 | 99.40 | 88.35 | 4.97 (5.56%) |
29.12% | 13.89% | 10.00B |
A Strong Buy |
| AEO | American Eagle Outfitters, Inc. | 14.76 | 14.01 | 14.97 | 13.96 | 0.75 (5.35%) |
1.36% | -25.90% | 2.46B |
D Sell |
| MANT | ManTech International Corporation – | 86.14 | 90.70 | 93.99 | 82.35 | 4.31 (5.27%) |
7.84% | 47.32% | 3.45B |
A Strong Buy |
| TREX | Trex Company, Inc. | 106.83 | 101.01 | 107.57 | 101.01 | 5.17 (5.09%) |
18.86% | 41.22% | 6.23B |
A Strong Buy |
| AMKR | Amkor Technology, Inc. | 12.99 | 12.31 | 13.06 | 12.04 | 0.61 (4.93%) |
-0.08% | 37.17% | 3.11B |
C Neutral |
| PING | PING IDENTITY HOLDING CORP. | 28.63 | 27.20 | 29.80 | 26.75 | 1.33 (4.87%) |
17.82% | 42.37% | 2.28B |
NR Not Rated |
| CLNY | Colony Capital, Inc. | 5.11 | 4.88 | 5.17 | 4.87 | 0.23 (4.71%) |
7.58% | -15.40% | 2.49B |
C Neutral |
| HTZ | Hertz Global Holdings, Inc | 20.29 | 19.74 | 20.85 | 19.45 | 0.88 (4.53%) |
28.83% | 17.69% | 2.88B |
B Buy |
| NIO | NIO Inc. American depositary shares, each representing one Class A ordinary share | 4.26 | 4.10 | 4.40 | 4.01 | 0.18 (4.41%) |
5.97% | -44.09% | 4.37B |
D Sell |
| CPRI | Capri Holdings Limited Ordinary Shares | 28.86 | 27.56 | 29.01 | 27.53 | 1.21 (4.38%) |
-24.35% | -33.96% | 4.31B |
D Sell |
| AG | First Majestic Silver Corp. Ordinary Shares (Canada) | 9.72 | 9.39 | 10.12 | 9.33 | 0.40 (4.29%) |
-20.72% | 45.95% | 2.02B |
C Neutral |
| SAIA | Saia, Inc. | 100.95 | 97.22 | 101.30 | 96.64 | 3.98 (4.10%) |
8.41% | 43.48% | 2.62B |
B Buy |
| RUN | Sunrun Inc. | 23.40 | 23.00 | 23.66 | 22.63 | 0.92 (4.09%) |
69.44% | 51.36% | 2.76B |
A Strong Buy |
| EIDX | Eidos Therapeutics, Inc. | 54.00 | 52.64 | 54.27 | 51.34 | 2.10 (4.05%) |
-5.91% | 249.97% | 2.02B |
C Neutral |
| AGI | Alamos Gold Inc. Class A Common Shares | 6.79 | 6.60 | 6.99 | 6.54 | 0.26 (3.98%) |
12.79% | 39.14% | 2.66B |
B Buy |
| SAFE | Safehold Inc. | 55.10 | 53.00 | 55.48 | 52.89 | 2.10 (3.96%) |
37.26% | 187.58% | 2.63B |
A Strong Buy |
| AQUA | Evoqua Water Technologies Corp. | 25.13 | 24.17 | 25.20 | 24.17 | 0.91 (3.76%) |
32.61% | 92.71% | 2.91B |
A Strong Buy |
| TREE | LendingTree, Inc. | 343.18 | 331.05 | 343.95 | 330.59 | 12.32 (3.72%) |
13.10% | 8.87% | 4.46B |
NR Not Rated |
| PEGA | Pegasystems Inc. | 101.85 | 100.00 | 103.13 | 99.50 | 3.63 (3.70%) |
27.87% | 71.41% | 8.11B |
A Strong Buy |
| NKTR | Nektar Therapeutics | 23.67 | 22.80 | 23.93 | 22.49 | 0.83 (3.63%) |
9.66% | -44.99% | 4.16B |
D Sell |
| CONE | CyrusOne Inc | 68.38 | 65.00 | 69.04 | 64.54 | 2.39 (3.62%) |
4.51% | 19.46% | 7.74B |
C Neutral |
| FLEX | Flex Ltd. – Ordinary Shares | 13.82 | 13.30 | 13.88 | 13.22 | 0.48 (3.60%) |
9.51% | 32.88% | 6.97B |
A Strong Buy |
| FLR | Fluor Corporation | 14.56 | 14.08 | 14.83 | 13.93 | 0.50 (3.56%) |
-22.88% | -61.38% | 2.04B |
D Sell |
| R | Ryder System, Inc. | 41.05 | 39.75 | 41.09 | 39.45 | 1.41 (3.56%) |
-23.46% | -36.41% | 2.19B |
D Sell |
| KRTX | Karuna Therapeutics, Inc. | 99.58 | 96.55 | 100.73 | 93.23 | 3.41 (3.55%) |
32.17% | 397.40% | 2.33B |
NR Not Rated |
| AM | Antero Midstream Corporation | 5.05 | 4.92 | 5.10 | 4.87 | 0.17 (3.48%) |
-29.66% | -64.11% | 2.44B |
D Sell |
| SEB | Seaboard Corporation | 3,930.00 | 3,840.00 | 3,962.67 | 3,830.00 | 131.00 (3.45%) |
-7.54% | 3.47% | 4.58B |
C Neutral |
| FSLR | First Solar, Inc. | 59.32 | 58.26 | 59.90 | 56.91 | 1.95 (3.40%) |
6.00% | 14.76% | 6.25B |
C Neutral |
| CC | Chemours Company (The) | 19.70 | 19.15 | 20.19 | 19.05 | 0.64 (3.36%) |
8.90% | -48.40% | 3.23B |
D Sell |
| BMA | Banco Macro S.A. ADR (representing Ten Class B Common Shares) | 33.90 | 33.00 | 34.05 | 32.10 | 1.10 (3.35%) |
-6.48% | -33.59% | 2.27B |
D Sell |
| H | Hyatt Hotels Corporation | 92.86 | 90.00 | 94.98 | 89.31 | 2.92 (3.25%) |
3.51% | 24.06% | 9.54B |
A Strong Buy |
| ROLL | RBC Bearings Incorporated | 181.37 | 174.89 | 181.72 | 174.89 | 5.68 (3.23%) |
14.54% | 25.52% | 4.54B |
A Strong Buy |
| MAC | Macerich Company (The) | 23.44 | 22.87 | 23.48 | 22.81 | 0.72 (3.17%) |
-12.93% | -46.14% | 3.31B |
D Sell |
| THO | Thor Industries, Inc. | 88.09 | 85.16 | 89.45 | 84.43 | 2.69 (3.15%) |
18.58% | 26.75% | 4.86B |
A Strong Buy |
Worst Performing Mid Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| AAN | Aaron’s, Inc. | 45.45 | 49.14 | 49.55 | 44.22 | -10.70 (-19.06%) |
-20.42% | -15.38% | 3.05B |
C Neutral |
| SIX | Six Flags Entertainment Corporation New | 31.89 | 30.40 | 32.26 | 29.96 | -6.13 (-16.12%) |
-29.31% | -43.16% | 2.70B |
C Neutral |
| NVTA | Invitae Corporation | 23.82 | 24.78 | 24.89 | 23.27 | -3.68 (-13.38%) |
47.68% | 26.97% | 2.30B |
A Strong Buy |
| COMM | CommScope Holding Company, Inc. | 12.59 | 12.74 | 13.34 | 12.19 | -1.90 (-13.11%) |
-11.28% | -46.32% | 2.44B |
D Sell |
| VMI | Valmont Industries, Inc. | 134.68 | 140.86 | 148.22 | 131.76 | -19.53 (-12.66%) |
-10.08% | -3.35% | 2.90B |
A Strong Buy |
| UGP | Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) | 4.97 | 5.17 | 5.20 | 4.97 | -0.54 (-9.80%) |
-20.61% | -32.06% | 5.53B |
C Neutral |
| BLDP | Ballard Power Systems, Inc. | 12.78 | 13.12 | 13.92 | 12.10 | -1.36 (-9.62%) |
77.99% | 240.93% | 3.00B |
A Strong Buy |
| CBD | Companhia Brasileira de Distribuicao ADS | 18.44 | 18.70 | 18.71 | 18.29 | -1.78 (-8.80%) |
-15.68% | -29.02% | 4.92B |
C Neutral |
| WIX | Wix.com Ltd. – Ordinary Shares | 141.68 | 139.99 | 148.16 | 136.54 | -13.56 (-8.73%) |
15.77% | 27.51% | 7.06B |
A Strong Buy |
| MOG.A | Moog Inc. | 84.36 | 90.69 | 91.02 | 84.31 | -7.02 (-7.68%) |
-0.88% | -11.74% | 2.86B |
A Strong Buy |
| VC | Visteon Corporation | 79.14 | 72.15 | 81.66 | 72.15 | -6.58 (-7.68%) |
-8.60% | -4.49% | 2.21B |
C Neutral |
| SAM | Boston Beer Company, Inc. (The) | 396.29 | 404.30 | 416.00 | 389.01 | -32.71 (-7.62%) |
4.88% | 47.70% | 4.77B |
A Strong Buy |
| RGEN | Repligen Corporation | 101.12 | 102.00 | 103.99 | 99.02 | -8.02 (-7.35%) |
9.32% | 71.39% | 5.26B |
A Strong Buy |
| KL | Kirkland Lake Gold Ltd. Common Shares | 34.79 | 36.26 | 36.62 | 34.74 | -2.64 (-7.05%) |
-21.06% | 4.10% | 7.29B |
D Sell |
| RS | Reliance Steel & Aluminum Co. (DE) | 109.40 | 117.52 | 118.86 | 106.01 | -7.80 (-6.66%) |
-8.65% | 26.46% | 7.29B |
A Strong Buy |
| ECA | Encana Corporation | 3.79 | 3.96 | 3.96 | 3.70 | -0.25 (-6.19%) |
-83.84% | -45.23% | 4.92B |
NR Not Rated |
| GOL | Gol Linhas Aereas Inteligentes S.A. Sponsored ADR representing 2 Pfd Shares | 15.72 | 16.03 | 16.13 | 15.55 | -1.00 (-5.98%) |
-13.00% | 3.35% | 2.75B |
C Neutral |
| MSA | MSA Safety Incorporated | 132.48 | 129.62 | 136.00 | 129.62 | -8.24 (-5.86%) |
5.16% | 32.28% | 5.13B |
A Strong Buy |
| TXG | 10X GENOMICS, INC. | 85.44 | 90.39 | 90.99 | 84.00 | -5.16 (-5.70%) |
12.05% | 61.97% | 8.22B |
NR Not Rated |
| GGB | Gerdau S.A. | 4.45 | 4.57 | 4.59 | 4.42 | -0.26 (-5.52%) |
-9.18% | 4.46% | 7.65B |
B Buy |
| DNLI | Denali Therapeutics Inc. | 24.77 | 26.07 | 26.10 | 24.04 | -1.43 (-5.46%) |
42.19% | 17.67% | 2.38B |
B Buy |
| LOPE | Grand Canyon Education, Inc. | 82.23 | 82.58 | 87.04 | 81.27 | -4.70 (-5.41%) |
-14.16% | -15.37% | 3.97B |
C Neutral |
| INOV | Inovalon Holdings, Inc. – | 21.11 | 22.99 | 22.99 | 20.70 | -1.14 (-5.12%) |
12.27% | 36.90% | 3.27B |
A Strong Buy |
| VIE | VIELA BIO, INC. | 44.81 | 47.94 | 47.94 | 42.94 | -2.39 (-5.06%) |
65.05% | 91.41% | 2.23B |
NR Not Rated |
| CROX | Crocs, Inc. | 36.90 | 38.73 | 38.73 | 36.26 | -1.95 (-5.02%) |
-11.91% | 30.94% | 2.53B |
B Buy |
| LSCC | Lattice Semiconductor Corporation | 19.19 | 20.07 | 20.11 | 19.07 | -0.99 (-4.91%) |
0.26% | 63.32% | 2.56B |
C Neutral |
| SSW | Seaspan Corporation Seaspan Corporation Common Shares | 11.49 | 12.03 | 12.03 | 11.44 | -0.57 (-4.73%) |
-18.43% | 26.40% | 2.48B |
C Neutral |
| SBGL | D/B/A Sibanye-Stillwater Limited American Depositary Shares (Each representing four ordinary shares) | 12.63 | 12.92 | 12.97 | 12.35 | -0.62 (-4.68%) |
27.19% | 191.69% | 8.43B |
A Strong Buy |
| LPL | LG Display Co, Ltd AMERICAN DEPOSITORY SHARES | 6.33 | 6.44 | 6.44 | 6.28 | -0.31 (-4.67%) |
-8.79% | -28.07% | 4.53B |
C Neutral |
| FIVN | Five9, Inc. | 75.12 | 77.38 | 78.50 | 73.23 | -3.63 (-4.61%) |
14.55% | 45.95% | 4.59B |
A Strong Buy |
| CZZ | Cosan Limited | 21.08 | 21.95 | 22.00 | 20.88 | -0.98 (-4.44%) |
-7.71% | 81.10% | 5.16B |
A Strong Buy |
| MGY | Magnolia Oil & Gas Corporation | 8.86 | 9.20 | 9.32 | 8.60 | -0.41 (-4.42%) |
-29.57% | -30.07% | 2.30B |
D Sell |
| BYND | Beyond Meat, Inc. – Common stock | 120.58 | 126.08 | 126.10 | 115.14 | -5.52 (-4.38%) |
59.50% | 83.39% | 7.42B |
NR Not Rated |
| PSN | Parsons Corporation | 43.08 | 44.05 | 44.68 | 42.91 | -1.95 (-4.33%) |
4.36% | 43.27% | 4.28B |
NR Not Rated |
| BRC | Brady Corporation | 48.96 | 50.08 | 50.71 | 47.69 | -2.20 (-4.30%) |
-14.17% | 3.36% | 2.61B |
C Neutral |
| BILL | BILL.COM HOLDINGS, INC. | 60.11 | 63.13 | 63.52 | 58.54 | -2.67 (-4.25%) |
57.98% | 69.32% | 4.35B |
NR Not Rated |
| TKC | Turkcell Iletisim Hizmetleri AS | 5.71 | 5.91 | 5.95 | 5.70 | -0.25 (-4.19%) |
-1.55% | -18.31% | 5.02B |
B Buy |
| WF | Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) | 24.23 | 24.92 | 24.99 | 24.23 | -1.03 (-4.08%) |
-19.93% | -39.94% | 5.49B |
D Sell |
| AYX | Alteryx, Inc. | 147.08 | 153.15 | 154.95 | 143.30 | -6.18 (-4.03%) |
46.98% | 102.31% | 9.57B |
A Strong Buy |
| CDLX | Cardlytics, Inc. | 98.88 | 102.98 | 102.98 | 95.31 | -4.11 (-3.99%) |
57.30% | 435.35% | 2.26B |
A Strong Buy |
| NEO | NeoGenomics, Inc. | 33.10 | 34.37 | 34.41 | 32.64 | -1.37 (-3.97%) |
13.16% | 79.40% | 3.46B |
A Strong Buy |
| CHE | Chemed Corp | 487.26 | 504.54 | 504.54 | 486.74 | -19.94 (-3.93%) |
10.93% | 53.96% | 7.80B |
A Strong Buy |
| BIOS | BioScrip, Inc. | 4.18 | 4.34 | 4.39 | 4.13 | -0.17 (-3.91%) |
-71.98% | 16.43% | 2.95B |
NR Not Rated |
| SBGI | Sinclair Broadcast Group, Inc. – | 29.41 | 30.23 | 30.26 | 29.11 | -1.17 (-3.83%) |
-11.79% | -11.39% | 2.71B |
D Sell |
| BRKS | Brooks Automation, Inc. | 39.69 | 41.02 | 41.02 | 39.10 | -1.54 (-3.74%) |
-5.41% | 17.60% | 2.92B |
C Neutral |
| GTN | Gray Television, Inc. | 21.32 | 22.04 | 22.04 | 21.02 | -0.81 (-3.66%) |
-0.56% | 19.37% | 2.14B |
B Buy |
| STRA | Strategic Education, Inc. | 167.92 | 174.25 | 176.39 | 167.47 | -6.33 (-3.63%) |
5.68% | 39.71% | 3.69B |
B Buy |
| LB | L Brands, Inc. | 23.42 | 22.46 | 24.96 | 21.81 | -0.88 (-3.62%) |
29.25% | -14.77% | 6.48B |
B Buy |
| MRTX | Mirati Therapeutics, Inc. | 93.98 | 96.80 | 97.04 | 92.46 | -3.51 (-3.60%) |
-27.07% | 24.97% | 3.71B |
C Neutral |
| VNOM | Viper Energy Partners LP – Common Unit | 22.78 | 23.27 | 23.43 | 22.77 | -0.85 (-3.60%) |
-7.62% | -37.43% | 3.08B |
D Sell |
