Here are today’s best and worst performing Large Cap Stocks ($10 billion market cap and above) for Friday, November 22nd, 2019.
Best Performing Large Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE | StoneCo Ltd. – Class A Common Share | 41.39 | 36.49 | 41.57 | 36.24 | 7.04 (20.49%) |
124.46% | 85.27% | 11.47B |
B Buy |
| SPLK | Splunk Inc. | 140.50 | 135.01 | 140.80 | 133.61 | 13.66 (10.77%) |
34.00% | 51.63% | 21.26B |
B Buy |
| PDD | Pinduoduo Inc. | 33.99 | 32.23 | 34.57 | 31.52 | 2.41 (7.63%) |
51.47% | 43.66% | 37.86B |
C Neutral |
| MT | Arcelor Mittal NY Registry Shares NEW | 17.18 | 16.77 | 17.20 | 16.75 | 1.07 (6.64%) |
-16.05% | -28.36% | 17.52B |
C Neutral |
| PAGS | PagSeguro Digital Ltd. Class A Common Shares | 32.77 | 31.18 | 33.15 | 31.08 | 1.76 (5.68%) |
74.96% | 49.57% | 10.74B |
D Sell |
| NTES | NetEase, Inc., each representing 25 ordinary shares | 310.40 | 298.38 | 311.77 | 298.38 | 16.01 (5.44%) |
33.06% | 32.89% | 39.72B |
A Strong Buy |
| ALLY | Ally Financial Inc. | 32.23 | 30.84 | 32.29 | 30.79 | 1.53 (4.98%) |
45.48% | 31.23% | 12.25B |
NR Not Rated |
| ZM | Zoom Video Communications, Inc. – | 73.16 | 72.00 | 74.00 | 71.15 | 3.24 (4.63%) |
18.00% | 18.00% | 20.01B |
NR Not Rated |
| AZUL | Azul S.A. American Depositary Shares (each representing three preferred shares) | 38.90 | 37.93 | 38.93 | 37.81 | 1.61 (4.32%) |
40.48% | 41.61% | 16.28B |
C Neutral |
| TCOM | Trip.com | 32.33 | 31.33 | 32.41 | 31.25 | 1.32 (4.26%) |
19.48% | 19.79% | 17.88B |
D Sell |
| SJM | J.M. Smucker Company (The) New | 108.40 | 105.87 | 113.00 | 105.50 | 4.25 (4.08%) |
19.61% | -1.45% | 12.36B |
C Neutral |
| BIIB | Biogen Inc. | 299.08 | 288.40 | 301.86 | 288.32 | 10.62 (3.68%) |
-0.61% | -5.22% | 53.97B |
B Buy |
| VALE | VALE S.A. American Depositary Shares one common share | 11.89 | 11.80 | 11.93 | 11.74 | 0.42 (3.66%) |
-9.86% | -17.14% | 60.98B |
D Sell |
| FCX | Freeport-McMoRan, Inc. | 11.35 | 11.13 | 11.48 | 11.13 | 0.34 (3.09%) |
12.11% | -0.53% | 16.47B |
C Neutral |
| FDX | FedEx Corporation | 156.55 | 152.31 | 156.79 | 152.26 | 4.47 (2.94%) |
-1.83% | -29.66% | 40.85B |
C Neutral |
| REGN | Regeneron Pharmaceuticals, Inc. | 360.66 | 350.93 | 365.74 | 350.93 | 9.88 (2.82%) |
-3.44% | 5.10% | 39.60B |
B Buy |
| APTV | Aptiv PLC Ordinary Shares | 91.47 | 90.09 | 91.62 | 89.82 | 2.48 (2.79%) |
50.14% | 24.79% | 23.35B |
B Buy |
| AAL | American Airlines Group, Inc. | 28.68 | 28.20 | 28.72 | 28.13 | 0.75 (2.69%) |
-9.57% | -21.01% | 12.56B |
C Neutral |
| MAR | Marriott International – | 136.25 | 133.61 | 136.52 | 132.84 | 3.27 (2.46%) |
27.31% | 16.28% | 44.55B |
B Buy |
| IBKR | Interactive Brokers Group, Inc. | 47.94 | 46.89 | 48.12 | 46.89 | 1.11 (2.37%) |
-11.76% | -7.31% | 19.92B |
C Neutral |
| IFF | Internationa Flavors & Fragrances, Inc. | 140.02 | 139.00 | 140.69 | 137.74 | 3.14 (2.29%) |
6.05% | 0.38% | 14.95B |
A Strong Buy |
| IQ | iQIYI, Inc. | 18.41 | 18.04 | 18.45 | 17.90 | 0.40 (2.22%) |
23.81% | -9.58% | 13.35B |
D Sell |
| ABC | AmerisourceBergen Corporation | 90.26 | 89.10 | 90.52 | 88.67 | 1.95 (2.21%) |
23.66% | 3.24% | 18.97B |
A Strong Buy |
| SCCO | Southern Copper Corporation | 37.90 | 37.38 | 38.15 | 37.18 | 0.80 (2.16%) |
29.02% | 5.60% | 29.30B |
B Buy |
| HLT | Hilton Worldwide Holdings Inc. | 101.22 | 99.45 | 101.47 | 99.12 | 2.14 (2.16%) |
41.90% | 39.48% | 28.56B |
A Strong Buy |
| LYV | Live Nation Entertainment, Inc. | 67.59 | 65.29 | 67.97 | 65.29 | 1.43 (2.16%) |
37.24% | 28.28% | 14.45B |
B Buy |
| VOD | Vodafone Group Plc each representing ten Ordinary Shares | 20.02 | 19.95 | 20.03 | 19.89 | 0.42 (2.14%) |
6.73% | 2.56% | 53.59B |
B Buy |
| AIG | American International Group, Inc. New | 53.30 | 52.34 | 53.33 | 52.23 | 1.09 (2.09%) |
37.84% | 21.52% | 46.37B |
B Buy |
| F | Ford Motor Company | 8.89 | 8.80 | 8.90 | 8.77 | 0.18 (2.07%) |
23.92% | -2.41% | 35.25B |
C Neutral |
| GWW | W.W. Grainger, Inc. | 319.00 | 315.81 | 320.32 | 314.80 | 6.37 (2.04%) |
15.20% | 5.45% | 17.18B |
A Strong Buy |
| EXPE | Expedia Group, Inc. | 96.63 | 94.82 | 96.82 | 94.68 | 1.93 (2.04%) |
-13.23% | -14.55% | 14.00B |
D Sell |
| VFC | V.F. Corporation | 86.51 | 85.29 | 86.62 | 84.84 | 1.71 (2.02%) |
31.04% | 8.80% | 34.55B |
B Buy |
| BIDU | Baidu, Inc., each representing one tenth Class A ordinary share | 117.99 | 116.12 | 118.66 | 115.62 | 2.34 (2.02%) |
-25.61% | -35.86% | 41.22B |
D Sell |
| S | Sprint Corporation | 5.74 | 5.63 | 5.76 | 5.61 | 0.11 (1.95%) |
-1.37% | -6.51% | 23.57B |
D Sell |
| ETFC | E*TRADE Financial Corporation | 42.38 | 41.95 | 42.51 | 41.43 | 0.80 (1.92%) |
-2.20% | -16.53% | 10.37B |
B Buy |
| GM | General Motors Company | 35.33 | 35.27 | 35.50 | 34.93 | 0.66 (1.90%) |
8.89% | -0.62% | 50.48B |
C Neutral |
| IHG | Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) | 61.11 | 60.99 | 61.16 | 60.78 | 1.12 (1.87%) |
19.64% | 11.74% | 11.12B |
C Neutral |
| NUE | Nucor Corporation | 55.24 | 54.60 | 55.51 | 54.60 | 1.00 (1.84%) |
8.99% | -8.94% | 16.75B |
B Buy |
| ROKU | Roku, Inc. – | 158.75 | 158.60 | 160.58 | 154.56 | 2.84 (1.82%) |
418.11% | 294.41% | 18.66B |
B Buy |
| CAG | ConAgra Brands, Inc. | 28.73 | 28.30 | 28.89 | 28.30 | 0.51 (1.81%) |
38.87% | -12.65% | 13.98B |
B Buy |
| AES | The AES Corporation | 18.83 | 18.58 | 18.86 | 18.49 | 0.33 (1.78%) |
34.52% | 24.95% | 12.50B |
A Strong Buy |
| VEEV | Veeva Systems Inc. | 153.27 | 153.85 | 155.40 | 152.50 | 2.61 (1.73%) |
71.60% | 72.00% | 22.68B |
B Buy |
| ADI | Analog Devices, Inc. | 110.65 | 111.08 | 111.08 | 109.14 | 1.87 (1.72%) |
30.95% | 23.38% | 40.87B |
B Buy |
| MPLX | MPLX LP Common Limited Partner Interests | 23.81 | 23.70 | 24.10 | 23.53 | 0.40 (1.71%) |
-14.19% | -27.52% | 25.20B |
D Sell |
| DOCU | DocuSign, Inc. | 71.12 | 70.30 | 71.31 | 69.29 | 1.18 (1.69%) |
77.45% | 74.48% | 12.52B |
A Strong Buy |
| NBL | Noble Energy Inc. | 21.14 | 20.86 | 21.28 | 20.71 | 0.35 (1.68%) |
15.20% | -13.64% | 10.11B |
C Neutral |
| LYG | Lloyds Banking Group Plc American Depositary Shares | 3.05 | 3.02 | 3.06 | 3.01 | 0.05 (1.67%) |
25.98% | 7.39% | 53.74B |
B Buy |
| GLW | Corning Incorporated | 29.02 | 28.69 | 29.03 | 28.64 | 0.47 (1.65%) |
-1.33% | -5.50% | 22.32B |
C Neutral |
| BBDO | Banco Bradesco Sa American Depositary Shares (each representing one Common Share) | 7.53 | 7.45 | 7.53 | 7.45 | 0.12 (1.62%) |
7.94% | 7.06% | 60.48B |
C Neutral |
| FAST | Fastenal Company | 35.71 | 35.36 | 35.74 | 34.95 | 0.57 (1.62%) |
39.78% | 25.89% | 20.48B |
B Buy |
Worst Performing Large Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| DISCB | Discovery, Inc. – Series B | 34.00 | 34.00 | 34.00 | 34.00 | -3.26 (-8.75%) |
-15.34% | -2.86% | 17.86B |
NR Not Rated |
| TSLA | Tesla, Inc. | 338.50 | 340.16 | 341.00 | 330.00 | -21.79 (-6.14%) |
0.07% | 0.09% | 60.03B |
A Strong Buy |
| INTU | Intuit Inc. | 259.81 | 267.92 | 270.00 | 255.25 | -11.34 (-4.18%) |
33.03% | 30.95% | 67.57B |
NR Not Rated |
| ALNY | Alnylam Pharmaceuticals, Inc. | 106.91 | 111.20 | 112.43 | 105.68 | -4.29 (-3.86%) |
46.63% | 47.10% | 11.92B |
A Strong Buy |
| HES | Hess Corporation | 64.37 | 67.25 | 67.25 | 64.35 | -2.54 (-3.80%) |
60.95% | 14.56% | 19.61B |
B Buy |
| STZ | Constellation Brands, Inc. | 181.22 | 186.43 | 186.56 | 180.98 | -5.41 (-2.90%) |
14.46% | -6.69% | 34.73B |
C Neutral |
| INFY | Infosys Limited American Depositary Shares | 9.60 | 9.65 | 9.76 | 9.58 | -0.27 (-2.74%) |
3.86% | 5.84% | 40.70B |
C Neutral |
| HCP | HCP, Inc. | 35.78 | 36.58 | 36.58 | 35.67 | -0.93 (-2.53%) |
34.06% | 29.64% | 17.57B |
NR Not Rated |
| TTWO | Take-Two Interactive Software, Inc. | 119.48 | 122.20 | 122.60 | 117.79 | -3.06 (-2.50%) |
16.07% | 11.83% | 13.54B |
B Buy |
| SNPS | Synopsys, Inc. | 135.38 | 139.13 | 139.24 | 134.79 | -3.39 (-2.44%) |
60.71% | 56.22% | 20.35B |
A Strong Buy |
| TSN | Tyson Foods, Inc. | 86.41 | 88.59 | 88.72 | 86.28 | -2.12 (-2.39%) |
64.29% | 46.68% | 31.51B |
A Strong Buy |
| CCI | Crown Castle International Corp. (REIT) | 132.32 | 135.42 | 136.82 | 132.32 | -3.13 (-2.31%) |
24.96% | 20.87% | 55.01B |
B Buy |
| SIRI | Sirius XM Holdings Inc. | 6.80 | 6.95 | 7.00 | 6.80 | -0.16 (-2.30%) |
20.05% | 12.67% | 30.08B |
A Strong Buy |
| BCH | Banco De Chile Banco De Chile ADS | 21.85 | 21.89 | 22.24 | 21.67 | -0.51 (-2.28%) |
-21.59% | -24.84% | 11.04B |
D Sell |
| SBAC | SBA Communications Corporation – | 232.35 | 237.67 | 238.10 | 231.90 | -5.36 (-2.25%) |
43.95% | 38.63% | 26.16B |
C Neutral |
| KL | Kirkland Lake Gold Ltd. Common Shares | 47.62 | 48.75 | 48.97 | 47.61 | -0.99 (-2.04%) |
83.01% | 145.08% | 10.01B |
A Strong Buy |
| KEYS | Keysight Technologies Inc. | 103.66 | 106.00 | 106.24 | 103.42 | -2.09 (-1.98%) |
66.98% | 80.81% | 19.44B |
A Strong Buy |
| KLAC | KLA Corporation | 158.49 | 160.47 | 162.65 | 157.84 | -3.10 (-1.92%) |
81.46% | 67.29% | 25.01B |
B Buy |
| KYO | Kyocera Corporation | 55.15 | 55.64 | 55.74 | 55.14 | -1.06 (-1.89%) |
-15.81% | -7.36% | 20.28B |
NR Not Rated |
| TDG | Transdigm Group Incorporated Transdigm Group Inc. | 562.40 | 558.00 | 566.20 | 552.52 | -10.74 (-1.87%) |
65.38% | 66.05% | 30.12B |
A Strong Buy |
| BSAC | Banco Santander – Chile ADS | 22.95 | 23.30 | 23.61 | 22.94 | -0.41 (-1.76%) |
-21.09% | -25.34% | 10.81B |
D Sell |
| EXAS | Exact Sciences Corporation | 77.66 | 78.75 | 79.40 | 75.35 | -1.36 (-1.72%) |
23.07% | 16.66% | 10.08B |
D Sell |
| LDOS | Leidos Holdings, Inc. | 88.50 | 90.08 | 90.35 | 87.92 | -1.55 (-1.72%) |
70.07% | 40.39% | 12.53B |
A Strong Buy |
| AVY | Avery Dennison Corporation | 129.26 | 131.69 | 132.45 | 129.07 | -2.26 (-1.72%) |
46.11% | 39.86% | 10.79B |
A Strong Buy |
| ATUS | Altice USA, Inc. | 26.06 | 26.61 | 26.78 | 25.99 | -0.43 (-1.62%) |
57.75% | 53.75% | 16.60B |
C Neutral |
| AMT | American Tower Corporation (REIT) | 210.11 | 213.49 | 214.09 | 209.79 | -3.43 (-1.61%) |
34.58% | 31.06% | 93.07B |
B Buy |
| AV | Aviva Plc | 11.69 | 11.90 | 11.90 | 11.67 | -0.19 (-1.60%) |
-23.14% | -23.39% | 23.72B |
NR Not Rated |
| LBTYA | Liberty Global plc – Class A Ordinary Shares | 22.36 | 22.80 | 22.88 | 22.34 | -0.36 (-1.58%) |
4.78% | -6.34% | 14.14B |
C Neutral |
| VMC | Vulcan Materials Company (Holding Company) | 138.47 | 141.56 | 141.90 | 138.38 | -2.16 (-1.54%) |
41.49% | 33.40% | 18.33B |
B Buy |
| PSX | Phillips 66 | 116.63 | 118.88 | 118.92 | 116.20 | -1.74 (-1.47%) |
40.25% | 24.54% | 51.83B |
A Strong Buy |
| PTR | PetroChina Company Limited | 46.79 | 47.35 | 47.36 | 46.73 | -0.70 (-1.47%) |
-20.88% | -32.67% | 85.64B |
D Sell |
| TRU | TransUnion | 83.71 | 85.08 | 85.50 | 83.59 | -1.25 (-1.47%) |
47.85% | 37.93% | 15.76B |
NR Not Rated |
| LBTYK | Liberty Global plc – Class C Ordinary Shares | 21.41 | 21.84 | 21.87 | 21.40 | -0.32 (-1.47%) |
3.73% | -8.74% | 13.54B |
C Neutral |
| WBK | Westpac Banking Corporation | 16.67 | 16.77 | 16.82 | 16.56 | -0.24 (-1.42%) |
1.77% | -10.47% | 57.47B |
C Neutral |
| ESS | Essex Property Trust, Inc. | 310.76 | 315.68 | 316.06 | 309.99 | -4.49 (-1.42%) |
29.22% | 20.11% | 20.54B |
B Buy |
| IDXX | IDEXX Laboratories, Inc. | 257.02 | 260.88 | 261.00 | 255.36 | -3.67 (-1.41%) |
38.17% | 32.83% | 22.05B |
C Neutral |
| MPC | Marathon Petroleum Corporation | 62.36 | 63.35 | 63.59 | 62.26 | -0.88 (-1.39%) |
9.76% | -2.15% | 40.49B |
B Buy |
| SNY | Sanofi – ADR | 46.52 | 46.53 | 46.76 | 46.35 | -0.65 (-1.38%) |
14.66% | 3.91% | 116.49B |
A Strong Buy |
| SNP | China Petroleum & Chemical Corporation | 56.22 | 56.76 | 56.92 | 56.22 | -0.77 (-1.35%) |
-12.23% | -33.10% | 68.07B |
D Sell |
| DCM | NTT DOCOMO, Inc American Depositary Shares | 25.60 | 25.77 | 25.79 | 25.59 | -0.35 (-1.35%) |
7.70% | 7.52% | 94.84B |
NR Not Rated |
| LBRDA | Liberty Broadband Corporation – | 117.44 | 119.11 | 119.11 | 117.31 | -1.56 (-1.31%) |
63.54% | 51.01% | 21.32B |
A Strong Buy |
| CHTR | Charter Communications, Inc. – | 468.50 | 474.51 | 477.11 | 467.46 | -6.15 (-1.30%) |
64.40% | 53.34% | 100.62B |
A Strong Buy |
| PM | Philip Morris International Inc | 82.38 | 83.73 | 84.33 | 82.36 | -1.08 (-1.29%) |
28.94% | -1.87% | 128.17B |
A Strong Buy |
| LBRDK | Liberty Broadband Corporation | 118.58 | 120.10 | 120.10 | 118.54 | -1.55 (-1.29%) |
64.63% | 53.50% | 21.53B |
A Strong Buy |
| ATVI | Activision Blizzard, Inc | 53.04 | 53.77 | 53.90 | 52.59 | -0.65 (-1.21%) |
14.81% | 4.31% | 40.75B |
B Buy |
| CHU | China Unicom (Hong Kong) Ltd | 9.07 | 9.14 | 9.15 | 9.03 | -0.11 (-1.20%) |
-13.53% | -18.51% | 27.75B |
D Sell |
| TFX | Teleflex Incorporated | 346.76 | 351.73 | 352.60 | 345.01 | -4.22 (-1.20%) |
34.73% | 36.26% | 16.05B |
A Strong Buy |
| BSX | Boston Scientific Corporation | 41.85 | 42.48 | 42.55 | 41.65 | -0.51 (-1.20%) |
18.42% | 20.95% | 58.33B |
A Strong Buy |
| CCEP | Coca-Cola European Partners plc Ordinary Shares | 50.17 | 50.67 | 50.94 | 50.04 | -0.58 (-1.14%) |
9.42% | 3.44% | 24.30B |
C Neutral |
| NTT | Nippon Telegraph and Telephone Corporation | 42.84 | 42.83 | 43.06 | 42.83 | -0.48 (-1.11%) |
1.83% | -3.10% | 89.80B |
NR Not Rated |
