Here are today’s best and worst performing Large Cap Stocks ($10 billion market cap and above) for Friday, July 19th, 2019.
Best Performing Large Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
STT | State Street Corporation Common Stock | 60.08 | 57.44 | 60.50 | 57.25 | 3.79 (6.73%) |
-3.24% | -35.22% | 22.42B |
D Sell |
CFG | Citizens Financial Group, Inc. Common Stock | 36.83 | 35.74 | 36.95 | 35.25 | 2.21 (6.38%) |
26.13% | -9.42% | 16.88B |
B Buy |
BUD | Anheuser-Busch Inbev SA Sponsored ADR (Belgium) | 94.28 | 94.41 | 94.54 | 93.02 | 4.94 (5.53%) |
44.64% | -8.93% | 159.64B |
B Buy |
KSU | Kansas City Southern Common Stock | 123.43 | 121.50 | 123.61 | 120.01 | 5.44 (4.61%) |
30.13% | 13.81% | 12.42B |
A Strong Buy |
JBHT | J.B. Hunt Transport Services, Inc. | 103.74 | 99.64 | 103.87 | 99.05 | 4.51 (4.54%) |
12.09% | -14.67% | 11.28B |
C Neutral |
BA | Boeing Company (The) Common Stock | 377.36 | 370.67 | 378.40 | 368.50 | 16.25 (4.50%) |
18.27% | 6.20% | 212.31B |
C Neutral |
NUE | Nucor Corporation Common Stock | 56.71 | 55.47 | 56.91 | 54.93 | 2.02 (3.69%) |
11.03% | -12.31% | 17.28B |
C Neutral |
FCX | Freeport-McMoRan, Inc. Common Stock | 11.49 | 11.43 | 11.70 | 11.32 | 0.34 (3.05%) |
12.86% | -27.28% | 16.67B |
D Sell |
SCHW | Charles Schwab Corporation (The) Common Stock | 42.72 | 41.75 | 43.04 | 41.63 | 1.24 (2.99%) |
3.65% | -19.21% | 57.03B |
C Neutral |
VMW | Vmware, Inc. Common stock, Class A | 179.50 | 176.54 | 181.69 | 175.66 | 5.17 (2.97%) |
30.90% | 18.09% | 73.45B |
C Neutral |
CMI | Cummins Inc. Common Stock | 172.80 | 168.98 | 175.18 | 168.66 | 4.86 (2.89%) |
31.17% | 25.38% | 27.21B |
A Strong Buy |
CXO | Concho Resources Inc. Common Stock | 101.62 | 98.94 | 101.79 | 97.97 | 2.78 (2.81%) |
-0.91% | -31.46% | 20.38B |
D Sell |
CVE | Cenovus Energy Inc Common Stock | 9.51 | 9.28 | 9.55 | 9.26 | 0.25 (2.70%) |
36.47% | -6.67% | 11.69B |
B Buy |
ANET | Arista Networks, Inc. Common Stock | 282.74 | 282.12 | 287.61 | 278.54 | 7.25 (2.63%) |
34.19% | 2.35% | 21.66B |
B Buy |
OXY | Occidental Petroleum Corporation Common Stock | 52.33 | 51.04 | 52.41 | 50.85 | 1.32 (2.59%) |
-12.33% | -36.94% | 39.14B |
D Sell |
DVN | Devon Energy Corporation Common Stock | 26.34 | 25.76 | 26.41 | 25.48 | 0.64 (2.49%) |
17.59% | -40.33% | 10.94B |
D Sell |
SCCO | Southern Copper Corporation Common Stock | 37.63 | 37.42 | 38.11 | 37.17 | 0.87 (2.37%) |
25.18% | -13.65% | 29.09B |
C Neutral |
PH | Parker-Hannifin Corporation Common Stock | 169.61 | 166.72 | 170.54 | 166.01 | 3.84 (2.32%) |
14.84% | 2.74% | 21.76B |
B Buy |
RF | Regions Financial Corporation Common Stock | 15.13 | 14.95 | 15.39 | 14.90 | 0.34 (2.30%) |
15.23% | -14.13% | 15.33B |
C Neutral |
IQ | iQIYI, Inc. | 18.70 | 18.38 | 18.89 | 18.31 | 0.41 (2.24%) |
25.76% | -42.73% | 13.56B |
F Strong Sell |
COF | Capital One Financial Corporation Common Stock | 90.65 | 92.03 | 92.14 | 90.23 | 1.89 (2.13%) |
21.07% | -4.95% | 42.57B |
B Buy |
MRO | Marathon Oil Corporation Common Stock | 13.66 | 13.42 | 13.69 | 13.30 | 0.28 (2.09%) |
-4.14% | -33.50% | 11.17B |
D Sell |
DPZ | Domino’s Pizza Inc Common Stock | 257.93 | 252.80 | 259.09 | 252.80 | 5.25 (2.08%) |
4.53% | -6.80% | 10.64B |
C Neutral |
CEO | CNOOC Limited Common Stock | 167.94 | 166.25 | 168.65 | 166.25 | 3.34 (2.03%) |
13.31% | 6.82% | 74.98B |
C Neutral |
CMA | Comerica Incorporated Common Stock | 70.67 | 69.25 | 70.80 | 68.06 | 1.33 (1.92%) |
4.73% | -24.47% | 10.89B |
C Neutral |
MU | Micron Technology, Inc. | 45.52 | 45.13 | 46.00 | 44.63 | 0.85 (1.90%) |
43.46% | -19.03% | 50.25B |
C Neutral |
NTRS | Northern Trust Corporation | 92.86 | 91.39 | 93.24 | 90.95 | 1.71 (1.88%) |
12.59% | -14.37% | 20.21B |
C Neutral |
EOG | EOG Resources, Inc. Common Stock | 87.04 | 85.72 | 87.40 | 84.90 | 1.61 (1.88%) |
0.56% | -28.88% | 50.51B |
D Sell |
APTV | Aptiv PLC Ordinary Shares | 80.09 | 79.02 | 81.99 | 78.69 | 1.44 (1.83%) |
30.81% | -15.67% | 20.65B |
C Neutral |
TSLA | Tesla, Inc. | 258.18 | 255.69 | 259.96 | 254.62 | 4.64 (1.83%) |
-22.42% | -19.38% | 44.85B |
C Neutral |
ETFC | E*TRADE Financial Corporation | 47.35 | 47.00 | 48.43 | 47.00 | 0.84 (1.81%) |
8.54% | -22.64% | 11.59B |
C Neutral |
CAT | Caterpillar, Inc. Common Stock | 136.23 | 134.22 | 137.05 | 134.22 | 2.37 (1.77%) |
8.55% | -2.29% | 77.91B |
B Buy |
IP | International Paper Company Common Stock | 43.24 | 42.64 | 43.46 | 42.37 | 0.74 (1.74%) |
9.54% | -18.89% | 17.18B |
C Neutral |
NBL | Noble Energy Inc. Common Stock | 21.19 | 20.88 | 21.26 | 20.69 | 0.35 (1.68%) |
14.08% | -39.02% | 10.13B |
D Sell |
EC | Ecopetrol S.A. American Depositary Shares | 18.94 | 18.65 | 18.97 | 18.60 | 0.31 (1.66%) |
27.11% | -7.56% | 38.94B |
C Neutral |
EMR | Emerson Electric Company Common Stock | 65.29 | 64.85 | 65.61 | 64.59 | 1.06 (1.65%) |
10.89% | -6.46% | 40.13B |
C Neutral |
W | Wayfair Inc. Class A Common Stock | 145.38 | 143.28 | 146.27 | 141.10 | 2.28 (1.59%) |
61.39% | 15.74% | 13.32B |
C Neutral |
KHC | The Kraft Heinz Company | 31.54 | 30.98 | 31.72 | 30.76 | 0.49 (1.58%) |
-24.77% | -48.58% | 38.48B |
D Sell |
NMR | Nomura Holdings Inc ADR American Depositary Shares | 3.43 | 3.42 | 3.45 | 3.41 | 0.05 (1.48%) |
-7.18% | -30.14% | 11.60B |
C Neutral |
TSM | Taiwan Semiconductor Manufacturing Company Ltd. | 43.83 | 43.08 | 44.02 | 43.07 | 0.64 (1.48%) |
21.81% | 10.10% | 227.31B |
A Strong Buy |
PXD | Pioneer Natural Resources Company Common Stock | 138.07 | 136.37 | 138.23 | 135.50 | 1.97 (1.45%) |
5.21% | -24.54% | 23.25B |
D Sell |
DE | Deere & Company Common Stock | 165.61 | 164.05 | 166.57 | 163.53 | 2.37 (1.45%) |
12.07% | 18.04% | 52.50B |
A Strong Buy |
CHRW | C.H. Robinson Worldwide, Inc. | 83.65 | 82.65 | 84.35 | 82.34 | 1.19 (1.44%) |
0.65% | -6.63% | 11.42B |
C Neutral |
RTN | Raytheon Company Common Stock | 178.57 | 176.83 | 179.54 | 174.96 | 2.48 (1.41%) |
17.69% | -11.32% | 49.98B |
B Buy |
DISCB | Discovery, Inc. – Series B Common Stock | 36.50 | 36.50 | 36.50 | 36.50 | 0.50 (1.39%) |
-9.11% | -1.35% | 19.16B |
NR Not Rated |
JD | JD.com, Inc. | 30.99 | 30.81 | 31.29 | 30.81 | 0.41 (1.34%) |
48.06% | -15.97% | 37.31B |
B Buy |
EXPD | Expeditors International of Washington, Inc. | 74.98 | 74.39 | 75.34 | 74.01 | 0.97 (1.31%) |
10.91% | 2.63% | 12.90B |
B Buy |
CIB | BanColombia S.A. Common Stock | 52.51 | 51.68 | 52.53 | 51.49 | 0.67 (1.29%) |
39.51% | 9.92% | 12.63B |
A Strong Buy |
HES | Hess Corporation Common Stock | 60.61 | 59.75 | 60.94 | 59.36 | 0.76 (1.27%) |
50.95% | -6.03% | 18.39B |
B Buy |
MGA | Magna International, Inc. Common Stock | 48.19 | 47.80 | 48.56 | 47.80 | 0.60 (1.26%) |
7.68% | -19.35% | 15.30B |
C Neutral |
Worst Performing Large Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
CHWY | Chewy, Inc. Class A Common Stock | 30.69 | 33.81 | 33.82 | 30.25 | -2.16 (-6.58%) |
-12.29% | -12.29% | 12.23B |
NR Not Rated |
PAYC | Paycom Software, Inc. Common Stock | 232.81 | 239.10 | 242.60 | 232.40 | -9.24 (-3.82%) |
90.13% | 108.69% | 13.62B |
A Strong Buy |
SNAP | Snap Inc. Class A Common Stock | 14.02 | 14.62 | 14.65 | 13.96 | -0.53 (-3.64%) |
154.45% | 4.39% | 18.99B |
B Buy |
MELI | MercadoLibre, Inc. | 626.70 | 652.99 | 657.18 | 626.35 | -21.97 (-3.39%) |
114.00% | 67.29% | 30.91B |
A Strong Buy |
GILD | Gilead Sciences, Inc. | 65.04 | 67.52 | 67.53 | 64.91 | -2.17 (-3.23%) |
5.99% | -15.59% | 82.92B |
B Buy |
SYMC | Symantec Corporation | 22.27 | 23.14 | 23.27 | 22.19 | -0.73 (-3.17%) |
18.72% | 4.60% | 13.77B |
B Buy |
SQ | Square, Inc. Class A Common Stock | 78.51 | 81.61 | 81.70 | 78.42 | -2.55 (-3.15%) |
39.97% | 11.65% | 33.21B |
B Buy |
NFLX | Netflix, Inc. | 315.10 | 323.40 | 325.85 | 314.23 | -10.11 (-3.11%) |
17.72% | -13.49% | 137.77B |
B Buy |
BSBR | Banco Santander Brasil SA American Depositary Shares, each representing one unit | 12.42 | 12.79 | 12.81 | 12.42 | -0.38 (-2.97%) |
13.85% | 48.56% | 46.57B |
A Strong Buy |
HDB | HDFC Bank Limited Common Stock | 123.36 | 125.40 | 125.51 | 121.90 | -3.72 (-2.93%) |
19.68% | 11.97% | 106.25B |
A Strong Buy |
BBD | Banco Bradesco Sa American Depositary Shares | 9.98 | 10.19 | 10.22 | 9.94 | -0.30 (-2.92%) |
21.89% | 57.58% | 96.19B |
A Strong Buy |
SYF | Synchrony Financial Common Stock | 35.05 | 36.06 | 36.06 | 34.99 | -1.04 (-2.88%) |
51.39% | 5.45% | 24.16B |
A Strong Buy |
VTR | Ventas, Inc. Common Stock | 66.92 | 68.89 | 68.92 | 66.77 | -1.98 (-2.87%) |
16.96% | 15.26% | 23.98B |
A Strong Buy |
DAL | Delta Air Lines, Inc. Common Stock | 60.91 | 62.86 | 63.09 | 60.86 | -1.75 (-2.79%) |
23.66% | 14.92% | 39.60B |
A Strong Buy |
AXP | American Express Company Common Stock | 124.82 | 126.80 | 128.00 | 123.80 | -3.58 (-2.79%) |
32.36% | 24.61% | 104.23B |
A Strong Buy |
HCP | HCP, Inc. Common Stock | 31.74 | 32.66 | 32.69 | 31.63 | -0.90 (-2.76%) |
16.43% | 21.98% | 15.17B |
A Strong Buy |
ESS | Essex Property Trust, Inc. Common Stock | 294.90 | 303.05 | 303.50 | 294.49 | -8.11 (-2.68%) |
21.90% | 26.82% | 19.37B |
A Strong Buy |
HLT | Hilton Worldwide Holdings Inc. Common Stock | 94.53 | 96.78 | 96.89 | 94.48 | -2.57 (-2.65%) |
32.11% | 15.08% | 27.51B |
A Strong Buy |
DB | Deutsche Bank AG Common Stock | 7.72 | 7.70 | 7.78 | 7.67 | -0.21 (-2.65%) |
-5.28% | -35.77% | 15.96B |
D Sell |
MNST | Monster Beverage Corporation | 63.26 | 64.75 | 64.75 | 62.78 | -1.71 (-2.63%) |
28.52% | 3.47% | 34.39B |
A Strong Buy |
ITUB | Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 Preferred shares) | 9.68 | 9.88 | 9.92 | 9.66 | -0.26 (-2.62%) |
9.11% | 24.64% | 94.03B |
A Strong Buy |
EBR | Centrais Electricas Brasileiras S A American Depositary Shares (Each representing one Common Share) | 10.48 | 10.61 | 10.76 | 10.46 | -0.28 (-2.60%) |
68.70% | 143.72% | 14.18B |
A Strong Buy |
TTD | The Trade Desk, Inc. – Class A Common Stock | 235.31 | 243.99 | 244.50 | 235.19 | -6.25 (-2.59%) |
102.75% | 148.48% | 10.48B |
A Strong Buy |
ULTA | Ulta Beauty, Inc. | 357.00 | 365.19 | 367.01 | 356.45 | -9.21 (-2.51%) |
45.81% | 38.69% | 20.87B |
A Strong Buy |
GPC | Genuine Parts Company Common Stock | 95.18 | 97.41 | 97.73 | 95.10 | -2.43 (-2.49%) |
0.59% | -2.18% | 13.90B |
B Buy |
BAP | Credicorp Ltd. Common Stock | 230.55 | 236.60 | 238.24 | 230.05 | -5.83 (-2.47%) |
6.68% | 1.68% | 18.39B |
A Strong Buy |
EXC | Exelon Corporation Common Stock | 47.57 | 48.62 | 48.72 | 47.53 | -1.19 (-2.44%) |
7.06% | 12.62% | 46.19B |
A Strong Buy |
INVH | Invitation Homes Inc. Common Stock | 27.03 | 27.51 | 27.68 | 26.96 | -0.67 (-2.42%) |
36.09% | 14.68% | 14.19B |
A Strong Buy |
CDNS | Cadence Design Systems, Inc. | 72.92 | 74.80 | 74.92 | 72.87 | -1.80 (-2.41%) |
67.71% | 61.22% | 20.49B |
A Strong Buy |
TWTR | Twitter, Inc. Common Stock | 36.77 | 37.96 | 38.09 | 36.73 | -0.89 (-2.36%) |
27.94% | -15.35% | 28.26B |
B Buy |
IBN | ICICI Bank Limited Common Stock | 11.82 | 11.89 | 11.89 | 11.80 | -0.28 (-2.31%) |
14.87% | 52.91% | 38.03B |
A Strong Buy |
REG | Regency Centers Corporation | 65.01 | 66.53 | 66.66 | 64.98 | -1.53 (-2.30%) |
12.78% | 5.74% | 10.89B |
A Strong Buy |
CMG | Chipotle Mexican Grill, Inc. Common Stock | 746.52 | 764.10 | 765.36 | 743.53 | -17.52 (-2.29%) |
72.89% | 64.13% | 20.69B |
A Strong Buy |
GDDY | GoDaddy Inc. Class A Common Stock | 72.40 | 74.23 | 74.46 | 72.31 | -1.66 (-2.24%) |
10.33% | -7.44% | 12.83B |
B Buy |
VRTX | Vertex Pharmaceuticals Incorporated | 174.13 | 179.15 | 179.15 | 174.04 | -3.96 (-2.22%) |
5.08% | -3.33% | 44.60B |
B Buy |
DBX | Dropbox, Inc. – Class A Common Stock | 24.43 | 25.09 | 25.17 | 24.39 | -0.55 (-2.20%) |
19.58% | -21.95% | 11.46B |
C Neutral |
SAP | SAP SE ADS | 124.63 | 126.18 | 126.36 | 124.47 | -2.79 (-2.19%) |
26.40% | 6.15% | 153.11B |
B Buy |
WORK | Slack Technologies, Inc. Class A Common Stock | 31.30 | 32.05 | 32.95 | 31.22 | -0.70 (-2.19%) |
-18.95% | -18.95% | 15.78B |
NR Not Rated |
ING | ING Group, N.V. Common Stock | 11.29 | 11.27 | 11.33 | 11.24 | -0.25 (-2.17%) |
9.21% | -21.43% | 43.94B |
C Neutral |
EXR | Extra Space Storage Inc Common Stock | 108.69 | 111.22 | 111.37 | 108.50 | -2.40 (-2.16%) |
22.18% | 14.27% | 13.85B |
A Strong Buy |
VEEV | Veeva Systems Inc. Class A Common Stock | 169.49 | 174.13 | 174.26 | 169.36 | -3.68 (-2.13%) |
89.76% | 103.57% | 24.96B |
A Strong Buy |
FCAU | Fiat Chrysler Automobiles N.V. Common Shares | 13.37 | 13.54 | 13.59 | 13.37 | -0.29 (-2.12%) |
-7.54% | -31.54% | 26.20B |
C Neutral |
WELL | Welltower Inc. Common Stock | 83.05 | 84.90 | 84.95 | 82.97 | -1.80 (-2.12%) |
22.42% | 32.31% | 33.63B |
A Strong Buy |
CSX | CSX Corporation | 70.31 | 72.00 | 72.67 | 70.21 | -1.52 (-2.12%) |
13.91% | 1.68% | 56.89B |
B Buy |
DLR | Digital Realty Trust, Inc. Common Stock | 117.73 | 120.45 | 120.52 | 117.50 | -2.54 (-2.11%) |
12.55% | 0.90% | 24.52B |
A Strong Buy |
WIT | Wipro Limited Common Stock | 4.17 | 4.22 | 4.24 | 4.16 | -0.09 (-2.11%) |
8.58% | 7.96% | 25.03B |
C Neutral |
PEP | PepsiCo, Inc. | 130.09 | 133.17 | 133.19 | 130.01 | -2.79 (-2.10%) |
19.57% | 12.37% | 181.89B |
A Strong Buy |
CNP | CenterPoint Energy, Inc (Holding Co) Common Stock | 28.64 | 29.20 | 29.25 | 28.62 | -0.61 (-2.09%) |
3.39% | 2.21% | 14.38B |
B Buy |
ELS | Equity Lifestyle Properties, Inc. Common Stock | 122.79 | 125.46 | 125.80 | 122.66 | -2.62 (-2.09%) |
27.76% | 32.88% | 11.05B |
A Strong Buy |
DWDP | DowDuPont Inc. | 30.52 | 30.65 | 30.68 | 30.16 | -0.65 (-2.09%) |
-42.93% | -30.89% | 71.08B |
NR Not Rated |