Best & Worst Performing Small Cap Stocks for December 30, 2019

: SVRA | Savara, Inc. News, Ratings, and Charts

SVRA – SVRA leads the way today as the best performing small cap stock, closing up 183.82%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Monday, December 30th, 2019.

Best Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
SVRA Savara, Inc. 4.91 4.12 5.20 3.21 3.18
(183.82%)
-35.14% -33.29% 202.34M D
Sell
THTI Tht Heat Transfer Technology 0.11 0.15 0.35 0.11 0.07
(160.05%)
22.91% 254.84% 2.25M NR
Not Rated
SLGL Sol-Gel Technologies Ltd. 14.60 20.93 21.00 14.20 5.37
(58.18%)
142.52% 143.33% 276.28M B
Buy
NVIV InVivo Therapeutics Holdings Corp. 0.28 0.18 0.32 0.18 0.10
(55.56%)
-81.46% -81.70% 4.63M D
Sell
RMED Ra Medical Systems, Inc. 1.23 0.90 1.40 0.89 0.34
(38.20%)
-84.53% -83.76% 16.49M D
Sell
ERYP Erytech Pharma S.A. 6.85 6.19 7.01 6.19 1.80
(35.64%)
1.18% 0.74% 122.89M NR
Not Rated
SNNA Sienna Biopharmaceuticals, Inc. 0.14 0.10 0.17 0.10 0.03
(34.46%)
-93.97% -96.10% 4.33M NR
Not Rated
FCEL FuelCell Energy, Inc. 1.68 1.44 1.69 1.33 0.41
(32.28%)
-74.55% -77.05% 325.26M D
Sell
FTR Frontier Communications Corporation 0.97 0.76 0.97 0.75 0.22
(29.33%)
-59.24% -58.25% 102.21M D
Sell
ARDS Aridis Pharmaceuticals Inc. 5.28 4.40 7.08 4.21 1.08
(25.71%)
-52.39% -48.74% 47.06M D
Sell
OTIC Otonomy, Inc. 3.77 3.05 3.77 3.03 0.74
(24.42%)
103.78% 119.19% 115.93M B
Buy
SFUN Fang Holdings Limited American Depositary Shares (Each representing Four Class A Ordinary Shares, HK$1.00 par value) 2.83 2.29 2.83 2.22 0.54
(23.58%)
-60.42% -58.07% 253.00M D
Sell
TTNP Titan Pharmaceuticals, Inc. 0.22 0.19 0.24 0.19 0.04
(23.53%)
-84.09% -84.42% 11.67M D
Sell
QUIK QuickLogic Corporation 5.62 4.60 6.62 4.54 1.04
(22.71%)
-45.01% -47.18% 46.77M D
Sell
PRTO Proteon Therapeutics, Inc. 0.44 0.38 0.44 0.36 0.08
(22.22%)
-80.62% -80.44% 9.76M D
Sell
AMBO Ambow Education Holding Ltd. , each representing two Class A ordinary shares 1.69 1.45 1.69 1.45 0.29
(20.71%)
-68.88% -69.78% 36.75M D
Sell
LLEX Lilis Energy, Inc. 0.42 0.44 0.46 0.37 0.07
(20.00%)
-69.34% -64.88% 38.53M D
Sell
GHSI Guardion Health Sciences, Inc. 0.25 0.22 0.26 0.22 0.04
(19.05%)
-93.21% -93.30% 18.75M NR
Not Rated
XELA Exela Technologies, Inc. 0.38 0.35 0.39 0.33 0.06
(18.75%)
-90.23% -89.76% 57.27M D
Sell
SITO SITO Mobile, Ltd. 0.32 0.31 0.38 0.30 0.05
(18.52%)
-64.44% -61.55% 8.21M D
Sell
AKRO Akero Therapeutics, Inc. 27.27 23.12 34.00 22.95 4.19
(18.15%)
48.85% 48.85% 778.80M NR
Not Rated
MPO Midstates Petroleum Company Inc. 5.12 4.51 5.38 4.51 0.76
(17.43%)
-31.82% -59.97% 104.53M NR
Not Rated
JG Aurora Mobile Limited 2.61 2.23 2.70 2.21 0.35
(15.49%)
-62.82% -62.18% 300.09M D
Sell
MAXR Maxar Technologies Inc. 16.49 15.47 17.59 15.44 2.20
(15.40%)
38.66% 40.10% 985.20M A
Strong Buy
AEZS Aeterna Zentaris Inc. 0.95 0.83 0.96 0.80 0.12
(14.63%)
-68.03% -68.18% 18.83M D
Sell
SGBX SG Blocks, Inc. 0.16 0.14 0.17 0.14 0.02
(14.29%)
-94.09% -94.01% 3.36M D
Sell
EKSO Ekso Bionics Holdings, Inc. 0.40 0.38 0.40 0.35 0.05
(14.29%)
-67.74% -69.39% 29.98M D
Sell
JASN Jason Industries, Inc. 0.32 0.29 0.34 0.27 0.04
(14.29%)
-76.64% -76.74% 9.09M D
Sell
KZR Kezar Life Sciences, Inc. 4.26 3.73 4.34 3.50 0.53
(14.21%)
-81.95% -81.22% 81.55M D
Sell
EARS Auris Medical Holding Ltd. 1.69 1.55 1.83 1.46 0.21
(14.19%)
-81.47% -82.76% 3.17M D
Sell
TYME Tyme Technologies, Inc. 1.19 1.01 1.25 1.01 0.14
(13.33%)
-67.75% -68.52% 133.22M D
Sell
ECOR electroCore, Inc. 1.48 1.29 1.49 1.28 0.17
(12.98%)
-76.36% -73.99% 43.68M D
Sell
BE Bloom Energy Corporation 7.19 6.32 7.23 6.27 0.82
(12.87%)
-27.96% -33.61% 848.46M D
Sell
SNMP Sanchez Midstream Partners LP 0.27 0.25 0.28 0.25 0.03
(12.50%)
-82.67% -83.76% 5.42M D
Sell
XNET Xunlei Limited – American Depositary Receipts 5.17 4.60 5.35 4.58 0.57
(12.39%)
52.06% 43.61% 349.65M D
Sell
TEDU Tarena International, Inc. 1.72 1.64 1.78 1.61 0.18
(11.69%)
-72.70% -73.70% 91.30M D
Sell
MTNB Matinas Biopharma Holdings, Inc. 2.21 2.00 2.40 1.96 0.23
(11.62%)
271.43% 262.30% 359.66M B
Buy
NTRP Neurotrope, Inc. 0.97 0.87 1.02 0.87 0.10
(11.49%)
-72.83% -72.05% 12.68M D
Sell
ORGS Orgenesis Inc. 4.18 3.72 4.33 3.72 0.43
(11.47%)
-10.68% -9.13% 67.55M D
Sell
GNPX Genprex, Inc. 0.30 0.29 0.33 0.26 0.03
(11.11%)
-72.73% -73.87% 5.78M D
Sell
VAL Valaris plc 6.51 6.09 6.74 6.09 0.65
(11.09%)
-53.84% -56.25% 1.29B D
Sell
TENX Tenax Therapeutics, Inc. 1.41 1.31 1.45 1.28 0.14
(11.02%)
16.53% 18.49% 9.51M D
Sell
CDTX Cidara Therapeutics, Inc. 3.50 3.22 3.59 3.02 0.34
(10.76%)
48.94% 45.23% 115.64M B
Buy
BGG Briggs & Stratton Corporation 6.54 6.41 6.65 6.22 0.63
(10.66%)
-47.87% -50.79% 277.85M D
Sell
HJLI Hancock Jaffe Laboratories, Inc. 0.53 0.45 0.55 0.44 0.05
(10.42%)
-64.07% -65.18% 9.50M D
Sell
CRVS Corvus Pharmaceuticals, Inc. 4.89 4.43 5.10 4.35 0.46
(10.38%)
33.24% 35.46% 143.79M C
Neutral
NRCIB National Research Corporation 53.01 51.95 53.37 50.38 4.97
(10.35%)
-5.44% 32.56% 1.30B NR
Not Rated
LMB Limbach Holdings, Inc. 3.57 3.26 3.60 3.25 0.33
(10.22%)
-3.26% -9.06% 27.37M D
Sell
CLBS Caladrius Biosciences, Inc. 2.48 2.28 2.59 2.28 0.23
(10.22%)
-30.34% -29.94% 25.79M D
Sell
ROIA Radio One, Inc. – 2.75 2.95 2.95 2.65 0.25
(10.00%)
-6.78% 10.44% 132.88M NR
Not Rated

Worst Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
ARDM Aradigm Corporation 0.12 0.31 0.35 0.07 -0.34
(-73.91%)
-62.50% -90.77% 1.83M NR
Not Rated
BIOA BioAmber Inc. 0.01 0.03 0.03 0.01 -0.02
(-58.71%)
-96.80% -99.42% 1.66M NR
Not Rated
SGYP Synergy Pharmaceuticals, Inc. 0.03 0.06 0.06 0.03 -0.03
(-52.00%)
-73.68% -98.65% 7.44M NR
Not Rated
MDR McDermott International, Inc. 0.75 1.63 1.75 0.53 -0.74
(-49.66%)
-88.53% -88.95% 136.37M D
Sell
WVE Wave Life Sciences Ltd. – Ordinary Shares 7.99 10.46 10.50 7.78 -7.82
(-49.46%)
-80.99% -81.11% 273.98M D
Sell
DHCP Ditech Holding Corporation 0.10 0.17 0.17 0.07 -0.09
(-48.37%)
-5.00% -99.07% 493.00K NR
Not Rated
KONA Kona Grill, Inc. 0.10 0.17 0.17 0.08 -0.08
(-45.65%)
-90.95% -94.57% 1.26M NR
Not Rated
PHIIK PHI, Inc. – Non-Voting 0.64 1.04 1.09 0.55 -0.39
(-37.86%)
-65.41% -93.59% 10.12M NR
Not Rated
LGCY Legacy Reserves Inc. 0.04 0.05 0.05 0.04 -0.02
(-33.05%)
-97.40% -99.43% 4.59M NR
Not Rated
LKM Link Motion Inc. American Depositary Shares, each representing five common shares 0.15 0.22 0.24 0.15 -0.06
(-28.57%)
-96.27% -96.25% 14.66M NR
Not Rated
WLB Westmoreland Coal Company 0.15 0.24 0.24 0.15 -0.05
(-25.00%)
-87.60% -98.74% 2.82M NR
Not Rated
MLNT Melinta Therapeutics, Inc. 0.47 0.62 0.62 0.47 -0.15
(-24.19%)
-88.10% -88.53% 6.46M D
Sell
IPIC iPic Entertainment Inc. – 0.61 0.80 0.81 0.55 -0.19
(-23.75%)
-80.57% -90.36% 7.00M NR
Not Rated
ACET Aceto Corporation 0.13 0.16 0.17 0.13 -0.04
(-23.67%)
-84.52% -98.12% 4.01M NR
Not Rated
NVTR Nuvectra Corporation 0.13 0.17 0.19 0.13 -0.04
(-23.17%)
-99.20% -99.25% 2.33M NR
Not Rated
IPCI Intellipharmaceutics International Inc. 0.21 0.22 0.27 0.21 -0.06
(-22.00%)
-13.22% -96.60% 4.60M NR
Not Rated
RAD Rite Aid Corporation 15.99 18.80 19.17 15.90 -4.31
(-21.23%)
12.61% 15.87% 877.45M B
Buy
UPL Ultra Petroleum Corp. 0.14 0.17 0.18 0.11 -0.04
(-21.10%)
-81.58% -92.29% 27.63M NR
Not Rated
CCIH ChinaCache International Holdings Ltd. 0.88 0.85 0.98 0.76 -0.22
(-19.65%)
-22.12% -28.72% 23.45M NR
Not Rated
FSNN Fusion Connect, Inc. 0.06 0.08 0.08 0.05 -0.01
(-19.44%)
-96.55% -98.52% 4.76M NR
Not Rated
YOGA YogaWorks, Inc. 0.14 0.17 0.18 0.10 -0.03
(-18.63%)
-72.08% -69.70% 2.39M D
Sell
TLSA Tiziana Life Sciences plc – American Depository Share 2.36 2.61 2.93 2.36 -0.54
(-18.62%)
-36.64% -29.55% 60.62M D
Sell
NLNK NewLink Genetics Corporation 2.30 2.60 2.63 2.25 -0.47
(-16.97%)
51.32% 57.53% 85.82M B
Buy
CUR Neuralstem, Inc. 1.52 1.71 1.81 1.48 -0.31
(-16.94%)
-75.48% -86.78% 3.19M NR
Not Rated
ACOR Acorda Therapeutics, Inc. 2.19 2.54 2.54 2.16 -0.43
(-16.41%)
-85.94% -85.38% 105.19M D
Sell
ADAP Adaptimmune Therapeutics plc 1.16 1.39 1.39 1.15 -0.22
(-15.94%)
-79.83% -77.48% 121.44M D
Sell
GSUM Gridsum Holding Inc. 1.19 1.38 1.39 1.19 -0.22
(-15.60%)
-46.64% -52.02% 41.01M D
Sell
AAMC Altisource Asset Management Corp Com 11.20 13.50 13.50 11.05 -2.00
(-15.16%)
-62.31% -70.46% 17.88M D
Sell
TSRI TSR, Inc. 3.44 3.81 3.82 3.44 -0.56
(-14.00%)
-26.02% -31.70% 6.75M D
Sell
WHLR Wheeler Real Estate Investment Trust, Inc. 1.62 1.85 1.85 1.60 -0.26
(-13.83%)
82.02% 88.37% 15.70M C
Neutral
RUBY Rubius Therapeutics, Inc. 9.97 11.53 11.66 9.71 -1.57
(-13.60%)
-38.00% -38.80% 795.62M C
Neutral
MRSN Mersana Therapeutics, Inc. 5.22 6.06 6.10 5.11 -0.77
(-12.88%)
27.70% 28.77% 249.48M B
Buy
PCO Pendrell Corporation – 634.50 722.22 722.22 634.50 -88.30
(-12.22%)
-6.00% -0.39% 152.28M NR
Not Rated
FTNW FTE Networks, Inc. 1.50 1.71 1.71 1.25 -0.20
(-11.76%)
-35.90% -56.27% 18.26M NR
Not Rated
GST Gastar Exploration Inc 0.06 0.06 0.06 0.05 -0.01
(-11.11%)
-94.29% -90.26% 13.14M NR
Not Rated
AMR Alta Mesa Resources, Inc. – 0.08 0.09 0.09 0.08 -0.01
(-11.11%)
-92.00% -98.20% 30.61M NR
Not Rated
TTPH Tetraphase Pharmaceuticals, Inc. 2.70 2.99 3.00 2.55 -0.33
(-10.89%)
-88.05% -87.14% 8.14M D
Sell
FRAC Keane Group, Inc. 4.55 5.06 5.09 4.40 -0.55
(-10.78%)
-44.38% -62.37% 477.68M NR
Not Rated
OPGN OpGen, Inc. 1.17 1.29 1.31 1.06 -0.14
(-10.69%)
-95.50% -95.34% 6.53M D
Sell
TAX Liberty Tax, Inc. – 9.20 8.60 9.60 8.20 -1.10
(-10.68%)
-16.36% -35.33% 117.94M NR
Not Rated
EVK Ever-Glory International Group, Inc. 1.52 1.51 1.52 1.51 -0.18
(-10.59%)
-62.00% -61.95% 22.50M D
Sell
BRS Bristow Group Inc. 0.29 0.32 0.32 0.27 -0.03
(-10.59%)
-88.07% -98.37% 10.38M NR
Not Rated
CJ C&J Energy Services, Inc. 7.36 8.21 8.24 7.13 -0.87
(-10.57%)
-45.48% -59.00% 485.95M NR
Not Rated
AXAS Abraxas Petroleum Corporation 0.34 0.37 0.39 0.30 -0.04
(-10.53%)
-68.81% -68.82% 57.26M D
Sell
BVSN BroadVision, Inc. 2.61 2.85 2.86 2.61 -0.30
(-10.31%)
128.95% 146.23% 13.21M C
Neutral
FEDU Four Seasons Education (Cayman) Inc. American Depositary Shares, each two ADSs representing one ordinary share 1.57 1.71 1.73 1.57 -0.18
(-10.29%)
-36.18% -34.85% 75.56M D
Sell
CLPS CLPS Incorporation 5.02 5.70 5.72 5.01 -0.56
(-10.04%)
107.44% 123.12% 69.84M D
Sell
ONVO Organovo Holdings, Inc. 0.36 0.40 0.41 0.35 -0.04
(-10.00%)
-62.50% -63.69% 46.96M D
Sell
TRPX Therapix Biosciences Ltd. 1.08 1.20 1.20 1.06 -0.12
(-10.00%)
-66.77% -67.86% 3.79M D
Sell
CNF CNFinance Holdings Limited American Depositary Shares, each representing twenty (20) Ordinary Shares 4.53 5.00 5.09 4.40 -0.49
(-9.76%)
-17.79% -21.22% 310.68M C
Neutral

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Top Stories on StockNews.com

: ACB | Aurora Cannabis Inc. Common Shares News, Ratings, and Charts

Aurora Cannabis Gets a Downgrade and Price Target Increase in the Same Day

Cowen downgraded Aurora Cannabis (ACB), Tilray (TLRY) and Sundial Growers (SNDL). As a result, shares of ACB closed down over 5%
NYSE: IBM | International Business Machines Corporation  News, Ratings, and Charts

What Are Bonds and What Role Should They Play in Your Portfolio?

Today's featured article covers what bonds are, and the role they should play in your portfolio. Continue reading to find out more about these bonds, which include IBM (IBM), Johnson and Johnson (JNJ), and iShares Barclay 20+ Year Treasury Bond (TLT).
NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

What Investors Need To Know About This Latest Wuhan Market Crash

Today's featured article is Part I of a two-part special report, focusing on what investors need to know about the Wuhan outbreak. Continue reading for Part 1, and be sure to return tomorrow for Part 2.
NYSE: BABA | Alibaba Group Holding Ltd News, Ratings, and Charts

Why the Pullback in Alibaba (BABA) is a Buying Opportunity

One of the most significant trends over recent years has been the shift from retail to online sales
NYSE: ENB | Enbridge Inc  News, Ratings, and Charts

5 Fantastic Dividend Stocks with 5%+ Yields

Big dividend payments is just the start of the attractive investment story for these 5 stocks: ENB, JHG, MGP, PSXP and RIO. Learn more below...

Read More Stories


More Savara, Inc. (SVRA) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All SVRA News
Page generated in 1.4431 seconds.