Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Monday, December 30th, 2019.
Best Performing Small Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
SVRA | Savara, Inc. | 4.91 | 4.12 | 5.20 | 3.21 | 3.18 (183.82%) |
-35.14% | -33.29% | 202.34M |
D Sell |
THTI | Tht Heat Transfer Technology | 0.11 | 0.15 | 0.35 | 0.11 | 0.07 (160.05%) |
22.91% | 254.84% | 2.25M |
NR Not Rated |
SLGL | Sol-Gel Technologies Ltd. | 14.60 | 20.93 | 21.00 | 14.20 | 5.37 (58.18%) |
142.52% | 143.33% | 276.28M |
B Buy |
NVIV | InVivo Therapeutics Holdings Corp. | 0.28 | 0.18 | 0.32 | 0.18 | 0.10 (55.56%) |
-81.46% | -81.70% | 4.63M |
D Sell |
RMED | Ra Medical Systems, Inc. | 1.23 | 0.90 | 1.40 | 0.89 | 0.34 (38.20%) |
-84.53% | -83.76% | 16.49M |
D Sell |
ERYP | Erytech Pharma S.A. | 6.85 | 6.19 | 7.01 | 6.19 | 1.80 (35.64%) |
1.18% | 0.74% | 122.89M |
NR Not Rated |
SNNA | Sienna Biopharmaceuticals, Inc. | 0.14 | 0.10 | 0.17 | 0.10 | 0.03 (34.46%) |
-93.97% | -96.10% | 4.33M |
NR Not Rated |
FCEL | FuelCell Energy, Inc. | 1.68 | 1.44 | 1.69 | 1.33 | 0.41 (32.28%) |
-74.55% | -77.05% | 325.26M |
D Sell |
FTR | Frontier Communications Corporation | 0.97 | 0.76 | 0.97 | 0.75 | 0.22 (29.33%) |
-59.24% | -58.25% | 102.21M |
D Sell |
ARDS | Aridis Pharmaceuticals Inc. | 5.28 | 4.40 | 7.08 | 4.21 | 1.08 (25.71%) |
-52.39% | -48.74% | 47.06M |
D Sell |
OTIC | Otonomy, Inc. | 3.77 | 3.05 | 3.77 | 3.03 | 0.74 (24.42%) |
103.78% | 119.19% | 115.93M |
B Buy |
SFUN | Fang Holdings Limited American Depositary Shares (Each representing Four Class A Ordinary Shares, HK$1.00 par value) | 2.83 | 2.29 | 2.83 | 2.22 | 0.54 (23.58%) |
-60.42% | -58.07% | 253.00M |
D Sell |
TTNP | Titan Pharmaceuticals, Inc. | 0.22 | 0.19 | 0.24 | 0.19 | 0.04 (23.53%) |
-84.09% | -84.42% | 11.67M |
D Sell |
QUIK | QuickLogic Corporation | 5.62 | 4.60 | 6.62 | 4.54 | 1.04 (22.71%) |
-45.01% | -47.18% | 46.77M |
D Sell |
PRTO | Proteon Therapeutics, Inc. | 0.44 | 0.38 | 0.44 | 0.36 | 0.08 (22.22%) |
-80.62% | -80.44% | 9.76M |
D Sell |
AMBO | Ambow Education Holding Ltd. , each representing two Class A ordinary shares | 1.69 | 1.45 | 1.69 | 1.45 | 0.29 (20.71%) |
-68.88% | -69.78% | 36.75M |
D Sell |
LLEX | Lilis Energy, Inc. | 0.42 | 0.44 | 0.46 | 0.37 | 0.07 (20.00%) |
-69.34% | -64.88% | 38.53M |
D Sell |
GHSI | Guardion Health Sciences, Inc. | 0.25 | 0.22 | 0.26 | 0.22 | 0.04 (19.05%) |
-93.21% | -93.30% | 18.75M |
NR Not Rated |
XELA | Exela Technologies, Inc. | 0.38 | 0.35 | 0.39 | 0.33 | 0.06 (18.75%) |
-90.23% | -89.76% | 57.27M |
D Sell |
SITO | SITO Mobile, Ltd. | 0.32 | 0.31 | 0.38 | 0.30 | 0.05 (18.52%) |
-64.44% | -61.55% | 8.21M |
D Sell |
AKRO | Akero Therapeutics, Inc. | 27.27 | 23.12 | 34.00 | 22.95 | 4.19 (18.15%) |
48.85% | 48.85% | 778.80M |
NR Not Rated |
MPO | Midstates Petroleum Company Inc. | 5.12 | 4.51 | 5.38 | 4.51 | 0.76 (17.43%) |
-31.82% | -59.97% | 104.53M |
NR Not Rated |
JG | Aurora Mobile Limited | 2.61 | 2.23 | 2.70 | 2.21 | 0.35 (15.49%) |
-62.82% | -62.18% | 300.09M |
D Sell |
MAXR | Maxar Technologies Inc. | 16.49 | 15.47 | 17.59 | 15.44 | 2.20 (15.40%) |
38.66% | 40.10% | 985.20M |
A Strong Buy |
AEZS | Aeterna Zentaris Inc. | 0.95 | 0.83 | 0.96 | 0.80 | 0.12 (14.63%) |
-68.03% | -68.18% | 18.83M |
D Sell |
SGBX | SG Blocks, Inc. | 0.16 | 0.14 | 0.17 | 0.14 | 0.02 (14.29%) |
-94.09% | -94.01% | 3.36M |
D Sell |
EKSO | Ekso Bionics Holdings, Inc. | 0.40 | 0.38 | 0.40 | 0.35 | 0.05 (14.29%) |
-67.74% | -69.39% | 29.98M |
D Sell |
JASN | Jason Industries, Inc. | 0.32 | 0.29 | 0.34 | 0.27 | 0.04 (14.29%) |
-76.64% | -76.74% | 9.09M |
D Sell |
KZR | Kezar Life Sciences, Inc. | 4.26 | 3.73 | 4.34 | 3.50 | 0.53 (14.21%) |
-81.95% | -81.22% | 81.55M |
D Sell |
EARS | Auris Medical Holding Ltd. | 1.69 | 1.55 | 1.83 | 1.46 | 0.21 (14.19%) |
-81.47% | -82.76% | 3.17M |
D Sell |
TYME | Tyme Technologies, Inc. | 1.19 | 1.01 | 1.25 | 1.01 | 0.14 (13.33%) |
-67.75% | -68.52% | 133.22M |
D Sell |
ECOR | electroCore, Inc. | 1.48 | 1.29 | 1.49 | 1.28 | 0.17 (12.98%) |
-76.36% | -73.99% | 43.68M |
D Sell |
BE | Bloom Energy Corporation | 7.19 | 6.32 | 7.23 | 6.27 | 0.82 (12.87%) |
-27.96% | -33.61% | 848.46M |
D Sell |
SNMP | Sanchez Midstream Partners LP | 0.27 | 0.25 | 0.28 | 0.25 | 0.03 (12.50%) |
-82.67% | -83.76% | 5.42M |
D Sell |
XNET | Xunlei Limited – American Depositary Receipts | 5.17 | 4.60 | 5.35 | 4.58 | 0.57 (12.39%) |
52.06% | 43.61% | 349.65M |
D Sell |
TEDU | Tarena International, Inc. | 1.72 | 1.64 | 1.78 | 1.61 | 0.18 (11.69%) |
-72.70% | -73.70% | 91.30M |
D Sell |
MTNB | Matinas Biopharma Holdings, Inc. | 2.21 | 2.00 | 2.40 | 1.96 | 0.23 (11.62%) |
271.43% | 262.30% | 359.66M |
B Buy |
NTRP | Neurotrope, Inc. | 0.97 | 0.87 | 1.02 | 0.87 | 0.10 (11.49%) |
-72.83% | -72.05% | 12.68M |
D Sell |
ORGS | Orgenesis Inc. | 4.18 | 3.72 | 4.33 | 3.72 | 0.43 (11.47%) |
-10.68% | -9.13% | 67.55M |
D Sell |
GNPX | Genprex, Inc. | 0.30 | 0.29 | 0.33 | 0.26 | 0.03 (11.11%) |
-72.73% | -73.87% | 5.78M |
D Sell |
VAL | Valaris plc | 6.51 | 6.09 | 6.74 | 6.09 | 0.65 (11.09%) |
-53.84% | -56.25% | 1.29B |
D Sell |
TENX | Tenax Therapeutics, Inc. | 1.41 | 1.31 | 1.45 | 1.28 | 0.14 (11.02%) |
16.53% | 18.49% | 9.51M |
D Sell |
CDTX | Cidara Therapeutics, Inc. | 3.50 | 3.22 | 3.59 | 3.02 | 0.34 (10.76%) |
48.94% | 45.23% | 115.64M |
B Buy |
BGG | Briggs & Stratton Corporation | 6.54 | 6.41 | 6.65 | 6.22 | 0.63 (10.66%) |
-47.87% | -50.79% | 277.85M |
D Sell |
HJLI | Hancock Jaffe Laboratories, Inc. | 0.53 | 0.45 | 0.55 | 0.44 | 0.05 (10.42%) |
-64.07% | -65.18% | 9.50M |
D Sell |
CRVS | Corvus Pharmaceuticals, Inc. | 4.89 | 4.43 | 5.10 | 4.35 | 0.46 (10.38%) |
33.24% | 35.46% | 143.79M |
C Neutral |
NRCIB | National Research Corporation | 53.01 | 51.95 | 53.37 | 50.38 | 4.97 (10.35%) |
-5.44% | 32.56% | 1.30B |
NR Not Rated |
LMB | Limbach Holdings, Inc. | 3.57 | 3.26 | 3.60 | 3.25 | 0.33 (10.22%) |
-3.26% | -9.06% | 27.37M |
D Sell |
CLBS | Caladrius Biosciences, Inc. | 2.48 | 2.28 | 2.59 | 2.28 | 0.23 (10.22%) |
-30.34% | -29.94% | 25.79M |
D Sell |
ROIA | Radio One, Inc. – | 2.75 | 2.95 | 2.95 | 2.65 | 0.25 (10.00%) |
-6.78% | 10.44% | 132.88M |
NR Not Rated |
Worst Performing Small Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
ARDM | Aradigm Corporation | 0.12 | 0.31 | 0.35 | 0.07 | -0.34 (-73.91%) |
-62.50% | -90.77% | 1.83M |
NR Not Rated |
BIOA | BioAmber Inc. | 0.01 | 0.03 | 0.03 | 0.01 | -0.02 (-58.71%) |
-96.80% | -99.42% | 1.66M |
NR Not Rated |
SGYP | Synergy Pharmaceuticals, Inc. | 0.03 | 0.06 | 0.06 | 0.03 | -0.03 (-52.00%) |
-73.68% | -98.65% | 7.44M |
NR Not Rated |
MDR | McDermott International, Inc. | 0.75 | 1.63 | 1.75 | 0.53 | -0.74 (-49.66%) |
-88.53% | -88.95% | 136.37M |
D Sell |
WVE | Wave Life Sciences Ltd. – Ordinary Shares | 7.99 | 10.46 | 10.50 | 7.78 | -7.82 (-49.46%) |
-80.99% | -81.11% | 273.98M |
D Sell |
DHCP | Ditech Holding Corporation | 0.10 | 0.17 | 0.17 | 0.07 | -0.09 (-48.37%) |
-5.00% | -99.07% | 493.00K |
NR Not Rated |
KONA | Kona Grill, Inc. | 0.10 | 0.17 | 0.17 | 0.08 | -0.08 (-45.65%) |
-90.95% | -94.57% | 1.26M |
NR Not Rated |
PHIIK | PHI, Inc. – Non-Voting | 0.64 | 1.04 | 1.09 | 0.55 | -0.39 (-37.86%) |
-65.41% | -93.59% | 10.12M |
NR Not Rated |
LGCY | Legacy Reserves Inc. | 0.04 | 0.05 | 0.05 | 0.04 | -0.02 (-33.05%) |
-97.40% | -99.43% | 4.59M |
NR Not Rated |
LKM | Link Motion Inc. American Depositary Shares, each representing five common shares | 0.15 | 0.22 | 0.24 | 0.15 | -0.06 (-28.57%) |
-96.27% | -96.25% | 14.66M |
NR Not Rated |
WLB | Westmoreland Coal Company | 0.15 | 0.24 | 0.24 | 0.15 | -0.05 (-25.00%) |
-87.60% | -98.74% | 2.82M |
NR Not Rated |
MLNT | Melinta Therapeutics, Inc. | 0.47 | 0.62 | 0.62 | 0.47 | -0.15 (-24.19%) |
-88.10% | -88.53% | 6.46M |
D Sell |
IPIC | iPic Entertainment Inc. – | 0.61 | 0.80 | 0.81 | 0.55 | -0.19 (-23.75%) |
-80.57% | -90.36% | 7.00M |
NR Not Rated |
ACET | Aceto Corporation | 0.13 | 0.16 | 0.17 | 0.13 | -0.04 (-23.67%) |
-84.52% | -98.12% | 4.01M |
NR Not Rated |
NVTR | Nuvectra Corporation | 0.13 | 0.17 | 0.19 | 0.13 | -0.04 (-23.17%) |
-99.20% | -99.25% | 2.33M |
NR Not Rated |
IPCI | Intellipharmaceutics International Inc. | 0.21 | 0.22 | 0.27 | 0.21 | -0.06 (-22.00%) |
-13.22% | -96.60% | 4.60M |
NR Not Rated |
RAD | Rite Aid Corporation | 15.99 | 18.80 | 19.17 | 15.90 | -4.31 (-21.23%) |
12.61% | 15.87% | 877.45M |
B Buy |
UPL | Ultra Petroleum Corp. | 0.14 | 0.17 | 0.18 | 0.11 | -0.04 (-21.10%) |
-81.58% | -92.29% | 27.63M |
NR Not Rated |
CCIH | ChinaCache International Holdings Ltd. | 0.88 | 0.85 | 0.98 | 0.76 | -0.22 (-19.65%) |
-22.12% | -28.72% | 23.45M |
NR Not Rated |
FSNN | Fusion Connect, Inc. | 0.06 | 0.08 | 0.08 | 0.05 | -0.01 (-19.44%) |
-96.55% | -98.52% | 4.76M |
NR Not Rated |
YOGA | YogaWorks, Inc. | 0.14 | 0.17 | 0.18 | 0.10 | -0.03 (-18.63%) |
-72.08% | -69.70% | 2.39M |
D Sell |
TLSA | Tiziana Life Sciences plc – American Depository Share | 2.36 | 2.61 | 2.93 | 2.36 | -0.54 (-18.62%) |
-36.64% | -29.55% | 60.62M |
D Sell |
NLNK | NewLink Genetics Corporation | 2.30 | 2.60 | 2.63 | 2.25 | -0.47 (-16.97%) |
51.32% | 57.53% | 85.82M |
B Buy |
CUR | Neuralstem, Inc. | 1.52 | 1.71 | 1.81 | 1.48 | -0.31 (-16.94%) |
-75.48% | -86.78% | 3.19M |
NR Not Rated |
ACOR | Acorda Therapeutics, Inc. | 2.19 | 2.54 | 2.54 | 2.16 | -0.43 (-16.41%) |
-85.94% | -85.38% | 105.19M |
D Sell |
ADAP | Adaptimmune Therapeutics plc | 1.16 | 1.39 | 1.39 | 1.15 | -0.22 (-15.94%) |
-79.83% | -77.48% | 121.44M |
D Sell |
GSUM | Gridsum Holding Inc. | 1.19 | 1.38 | 1.39 | 1.19 | -0.22 (-15.60%) |
-46.64% | -52.02% | 41.01M |
D Sell |
AAMC | Altisource Asset Management Corp Com | 11.20 | 13.50 | 13.50 | 11.05 | -2.00 (-15.16%) |
-62.31% | -70.46% | 17.88M |
D Sell |
TSRI | TSR, Inc. | 3.44 | 3.81 | 3.82 | 3.44 | -0.56 (-14.00%) |
-26.02% | -31.70% | 6.75M |
D Sell |
WHLR | Wheeler Real Estate Investment Trust, Inc. | 1.62 | 1.85 | 1.85 | 1.60 | -0.26 (-13.83%) |
82.02% | 88.37% | 15.70M |
C Neutral |
RUBY | Rubius Therapeutics, Inc. | 9.97 | 11.53 | 11.66 | 9.71 | -1.57 (-13.60%) |
-38.00% | -38.80% | 795.62M |
C Neutral |
MRSN | Mersana Therapeutics, Inc. | 5.22 | 6.06 | 6.10 | 5.11 | -0.77 (-12.88%) |
27.70% | 28.77% | 249.48M |
B Buy |
PCO | Pendrell Corporation – | 634.50 | 722.22 | 722.22 | 634.50 | -88.30 (-12.22%) |
-6.00% | -0.39% | 152.28M |
NR Not Rated |
FTNW | FTE Networks, Inc. | 1.50 | 1.71 | 1.71 | 1.25 | -0.20 (-11.76%) |
-35.90% | -56.27% | 18.26M |
NR Not Rated |
GST | Gastar Exploration Inc | 0.06 | 0.06 | 0.06 | 0.05 | -0.01 (-11.11%) |
-94.29% | -90.26% | 13.14M |
NR Not Rated |
AMR | Alta Mesa Resources, Inc. – | 0.08 | 0.09 | 0.09 | 0.08 | -0.01 (-11.11%) |
-92.00% | -98.20% | 30.61M |
NR Not Rated |
TTPH | Tetraphase Pharmaceuticals, Inc. | 2.70 | 2.99 | 3.00 | 2.55 | -0.33 (-10.89%) |
-88.05% | -87.14% | 8.14M |
D Sell |
FRAC | Keane Group, Inc. | 4.55 | 5.06 | 5.09 | 4.40 | -0.55 (-10.78%) |
-44.38% | -62.37% | 477.68M |
NR Not Rated |
OPGN | OpGen, Inc. | 1.17 | 1.29 | 1.31 | 1.06 | -0.14 (-10.69%) |
-95.50% | -95.34% | 6.53M |
D Sell |
TAX | Liberty Tax, Inc. – | 9.20 | 8.60 | 9.60 | 8.20 | -1.10 (-10.68%) |
-16.36% | -35.33% | 117.94M |
NR Not Rated |
EVK | Ever-Glory International Group, Inc. | 1.52 | 1.51 | 1.52 | 1.51 | -0.18 (-10.59%) |
-62.00% | -61.95% | 22.50M |
D Sell |
BRS | Bristow Group Inc. | 0.29 | 0.32 | 0.32 | 0.27 | -0.03 (-10.59%) |
-88.07% | -98.37% | 10.38M |
NR Not Rated |
CJ | C&J Energy Services, Inc. | 7.36 | 8.21 | 8.24 | 7.13 | -0.87 (-10.57%) |
-45.48% | -59.00% | 485.95M |
NR Not Rated |
AXAS | Abraxas Petroleum Corporation | 0.34 | 0.37 | 0.39 | 0.30 | -0.04 (-10.53%) |
-68.81% | -68.82% | 57.26M |
D Sell |
BVSN | BroadVision, Inc. | 2.61 | 2.85 | 2.86 | 2.61 | -0.30 (-10.31%) |
128.95% | 146.23% | 13.21M |
C Neutral |
FEDU | Four Seasons Education (Cayman) Inc. American Depositary Shares, each two ADSs representing one ordinary share | 1.57 | 1.71 | 1.73 | 1.57 | -0.18 (-10.29%) |
-36.18% | -34.85% | 75.56M |
D Sell |
CLPS | CLPS Incorporation | 5.02 | 5.70 | 5.72 | 5.01 | -0.56 (-10.04%) |
107.44% | 123.12% | 69.84M |
D Sell |
ONVO | Organovo Holdings, Inc. | 0.36 | 0.40 | 0.41 | 0.35 | -0.04 (-10.00%) |
-62.50% | -63.69% | 46.96M |
D Sell |
TRPX | Therapix Biosciences Ltd. | 1.08 | 1.20 | 1.20 | 1.06 | -0.12 (-10.00%) |
-66.77% | -67.86% | 3.79M |
D Sell |
CNF | CNFinance Holdings Limited American Depositary Shares, each representing twenty (20) Ordinary Shares | 4.53 | 5.00 | 5.09 | 4.40 | -0.49 (-9.76%) |
-17.79% | -21.22% | 310.68M |
C Neutral |