Best & Worst Performing Small Cap Stocks for February 15, 2019

: TBIO | Translate Bio, Inc. News, Ratings, and Charts

TBIO – TBIO leads the way today as the best performing small cap stock, closing up 26.87%.

Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Friday, February 15th, 2019.

Best Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
TBIO Translate Bio, Inc. 9.35 7.43 9.50 7.27 1.98
(26.87%)
24.67% -18.84% 422.08M NR
Not Rated
CFMS Conformis, Inc. 1.26 1.05 1.40 1.04 0.26
(26.00%)
250.00% -8.70% 79.72M D
Sell
TLND Talend S.A. 44.75 43.50 48.48 43.50 7.42
(19.88%)
20.69% 5.69% 1.30B D
Sell
CUR Neuralstem, Inc. 0.55 0.50 0.56 0.47 0.08
(17.02%)
77.42% -64.05% 10.01M D
Sell
TEUM Pareteum Corporation 3.73 3.20 3.76 3.19 0.54
(16.93%)
120.71% 77.62% 364.99M B
Buy
OMED OncoMed Pharmaceuticals, Inc. 0.89 0.78 0.97 0.76 0.12
(15.58%)
18.67% -57.51% 34.38M F
Strong Sell
AXL American Axle & Manufacturing Holdings, Inc. Common Stock 16.83 15.64 17.10 15.18 2.13
(14.49%)
51.62% 6.65% 1.88B C
Neutral
CPSI Computer Programs and Systems, Inc. 33.00 30.00 34.00 28.50 4.17
(14.46%)
31.47% 4.27% 464.84M C
Neutral
CLDX Celldex Therapeutics, Inc. 5.86 5.16 5.98 5.14 0.69
(13.35%)
95.33% -83.09% 67.41M D
Sell
AIRG Airgain, Inc. 11.88 11.03 12.10 10.70 1.39
(13.25%)
19.88% 15.56% 117.79M D
Sell
RNWK RealNetworks, Inc. 3.30 2.93 3.32 2.93 0.38
(13.01%)
42.86% 8.91% 124.26M C
Neutral
FCEL FuelCell Energy, Inc. 0.62 0.56 0.66 0.56 0.07
(12.96%)
10.91% -65.03% 66.15M D
Sell
UXIN Uxin Limited – ADS 4.05 3.60 4.15 3.60 0.46
(12.81%)
-16.67% -58.12% 1.18B NR
Not Rated
KELYB Kelly Services, Inc. – Class B Common Stock 22.01 24.68 24.68 24.68 2.67
(12.13%)
-7.79% -8.29% 959.31M NR
Not Rated
IVC Invacare Corporation Common Stock 9.65 8.55 9.72 8.42 1.04
(12.08%)
125.09% -46.98% 320.38M D
Sell
PDFS PDF Solutions, Inc. 12.00 10.87 12.13 10.87 1.29
(12.04%)
42.35% -11.83% 387.30M C
Neutral
MNOV MediciNova, Inc. 7.63 7.05 7.90 7.05 0.81
(11.88%)
-6.61% -29.55% 319.55M F
Strong Sell
SFUN Fang Holdings Limited American Depositary Shares (Each representing Four Class A Ordinary Shares, HK$1.00 par value) 1.51 1.35 1.56 1.35 0.16
(11.85%)
5.59% -70.68% 668.81M F
Strong Sell
FTR Frontier Communications Corporation 2.65 2.40 2.69 2.38 0.28
(11.81%)
11.34% -70.19% 279.71M D
Sell
GMDA Gamida Cell Ltd. – Ordinary Shares 14.00 13.25 14.00 12.94 1.44
(11.46%)
40.85% 65.88% 339.11M NR
Not Rated
SPXC SPX Corporation Common Stock 35.72 34.86 36.79 34.20 3.67
(11.45%)
27.53% 14.12% 1.55B C
Neutral
GSUM Gridsum Holding Inc. 4.32 3.80 4.40 3.67 0.44
(11.34%)
93.72% -60.07% 108.83M D
Sell
YI 111, Inc. 8.36 7.75 8.37 7.75 0.85
(11.32%)
36.16% -39.42% 681.71M NR
Not Rated
SRRK Scholar Rock Holding Corporation 18.32 16.58 18.35 14.65 1.83
(11.10%)
-20.24% 18.19% 462.34M NR
Not Rated
SGYP Synergy Pharmaceuticals, Inc. 0.31 0.29 0.32 0.28 0.03
(10.71%)
171.93% -85.29% 76.89M F
Strong Sell
NBY NovaBay Pharmaceuticals, Inc. Common Stock 1.55 1.48 1.70 1.40 0.15
(10.71%)
101.30% -56.34% 26.49M F
Strong Sell
RCUS Arcus Biosciences, Inc. Common Stock 11.89 10.83 11.98 10.39 1.14
(10.60%)
10.40% -30.06% 528.56M D
Sell
CDNA CareDx, Inc. 26.51 24.63 26.62 24.63 2.52
(10.50%)
5.45% 359.45% 1.03B C
Neutral
PFMT Performant Financial Corporation 2.42 2.16 2.55 2.16 0.23
(10.50%)
7.56% -9.70% 128.24M C
Neutral
ADMA ADMA Biologics Inc 4.22 3.86 4.41 3.80 0.40
(10.47%)
76.57% 7.11% 195.60M D
Sell
MGI Moneygram International, Inc. 2.43 2.22 2.50 2.22 0.23
(10.45%)
21.50% -79.30% 135.14M D
Sell
NRCIB National Research Corporation 53.01 51.95 53.37 50.38 4.97
(10.35%)
-5.44% 32.56% 1.30B NR
Not Rated
SWIR Sierra Wireless, Inc. 12.50 11.50 12.65 11.40 1.17
(10.33%)
-6.92% -23.31% 450.84M D
Sell
ACRX AcelRx Pharmaceuticals, Inc. 2.90 2.79 2.99 2.72 0.27
(10.27%)
25.54% 65.71% 179.53M D
Sell
CDMO Avid Bioservices, Inc. 4.09 3.80 4.17 3.80 0.38
(10.24%)
-0.24% 72.57% 229.32M F
Strong Sell
AVDL Avadel Pharmaceuticals plc each representing one Ordinary Share 2.18 2.01 2.35 2.01 0.20
(10.10%)
-15.50% -72.65% 80.69M F
Strong Sell
ADRO Aduro Biotech, Inc. 4.05 3.71 4.38 3.66 0.37
(10.05%)
53.41% -33.61% 321.59M D
Sell
ALO Alio Gold Inc. Common Shares (Canada) 0.88 0.80 0.90 0.79 0.08
(10.00%)
4.76% -71.36% 74.54M D
Sell
ROIA Radio One, Inc. – Class A Common Stock 2.75 2.95 2.95 2.65 0.25
(10.00%)
-6.78% 10.44% 132.88M NR
Not Rated
CRBP Corbus Pharmaceuticals Holdings, Inc. 8.95 8.22 9.11 8.15 0.81
(9.95%)
53.25% 10.49% 512.36M B
Buy
MRC MRC Global Inc. Common Stock 17.87 16.62 18.10 16.48 1.59
(9.77%)
46.12% 2.76% 1.61B C
Neutral
NYMX Nymox Pharmaceutical Corporation 2.71 2.50 2.72 2.37 0.24
(9.72%)
106.87% -18.37% 155.03M D
Sell
ESTE Earthstone Energy, Inc. Class A Common Stock 6.69 6.18 6.79 6.18 0.59
(9.67%)
48.01% -33.10% 428.58M D
Sell
MGTA Magenta Therapeutics, Inc. 9.24 8.53 9.49 8.48 0.81
(9.61%)
62.11% -36.36% 306.32M NR
Not Rated
OXFD Oxford Immunotec Global PLC – Ordinary Shares 16.89 15.57 17.26 15.52 1.47
(9.53%)
32.16% 42.41% 445.24M C
Neutral
ARDM Aradigm Corporation 0.46 0.43 0.48 0.41 0.04
(9.52%)
43.75% -63.78% 7.00M F
Strong Sell
CIVB Civista Bancshares, Inc. 20.55 19.05 20.79 19.00 1.72
(9.13%)
18.54% -5.43% 316.49M C
Neutral
FSNN Fusion Connect, Inc. 2.04 1.88 2.14 1.80 0.17
(9.09%)
21.43% -57.76% 167.51M D
Sell
RDFN Redfin Corporation 19.99 18.71 20.08 18.71 1.66
(9.06%)
38.82% -12.05% 1.79B C
Neutral
EPE EP Energy Corporation Class A Common Stock 0.73 0.68 0.75 0.68 0.06
(8.96%)
4.29% -60.81% 187.55M F
Strong Sell

Worst Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
PKD Parker Drilling Company Common Stock 0.43 0.75 0.83 0.35 -0.68
(-61.26%)
-57.00% -96.85% 4.03M NR
Not Rated
BIOA BioAmber Inc. Common Stock 0.01 0.03 0.03 0.01 -0.02
(-58.71%)
-96.80% -99.42% 1.66M NR
Not Rated
DHCP Ditech Holding Corporation Common Stock 0.10 0.17 0.17 0.07 -0.09
(-48.37%)
-5.00% -99.07% 493.00K NR
Not Rated
AKAO Achaogen, Inc. 0.92 0.89 0.95 0.89 -0.50
(-35.21%)
-25.20% -91.54% 42.43M F
Strong Sell
MRIN Marin Software Incorporated 4.40 4.70 4.87 4.27 -2.20
(-33.33%)
-17.14% -53.93% 25.49M D
Sell
PTX Pernix Therapeutics Holdings, Inc. 1.14 1.60 1.60 1.13 -0.47
(-29.19%)
171.43% -52.10% 16.54M D
Sell
LKM Link Motion Inc. American Depositary Shares, each representing five Class A common shares 0.15 0.22 0.24 0.15 -0.06
(-28.57%)
-96.27% -96.25% 14.66M NR
Not Rated
OMNT Ominto, Inc. 0.66 0.66 0.66 0.66 -0.24
(-26.67%)
-4.35% -80.81% 11.41M D
Sell
WLB Westmoreland Coal Company 0.15 0.24 0.24 0.15 -0.05
(-25.00%)
-87.60% -98.74% 2.82M NR
Not Rated
TRUE TrueCar, Inc. 7.70 8.35 8.46 7.69 -2.54
(-24.80%)
-15.01% -35.35% 800.84M C
Neutral
FTEO FRONTEO, Inc. 10.80 13.00 13.00 10.80 -3.20
(-22.86%)
-16.60% -20.12% 205.81M NR
Not Rated
FTNW FTE Networks, Inc. Common Stock 1.38 1.63 1.64 1.36 -0.24
(-14.81%)
-41.03% -92.35% 16.80M D
Sell
CPS Cooper-Standard Holdings Inc. Common Stock 64.56 69.84 71.45 61.53 -9.59
(-12.93%)
3.93% -44.48% 1.15B D
Sell
DQ DAQO New Energy Corp. American Depositary Shares, each representing five ordinary shares 30.60 34.95 35.32 30.52 -4.37
(-12.50%)
30.77% -42.58% 331.61M D
Sell
PCO Pendrell Corporation – Class A Common Stock 634.50 722.22 722.22 634.50 -88.30
(-12.22%)
-6.00% -0.39% 152.28M NR
Not Rated
BTAI BioXcel Therapeutics, Inc. 8.68 9.84 9.85 8.28 -1.20
(-12.15%)
124.87% -21.31% 135.81M B
Buy
CTRV ContraVir Pharmaceuticals Inc. 0.24 0.28 0.28 0.23 -0.03
(-11.11%)
-14.29% -88.23% 3.99M F
Strong Sell
GST Gastar Exploration Inc Common Stock 0.06 0.06 0.06 0.05 -0.01
(-11.11%)
-94.29% -90.26% 13.14M NR
Not Rated
TAX Liberty Tax, Inc. – Class A Common Stock 9.20 8.60 9.60 8.20 -1.10
(-10.68%)
-16.36% -35.33% 117.94M NR
Not Rated
HMHC Houghton Mifflin Harcourt Company 8.81 9.90 9.90 8.77 -1.05
(-10.65%)
-0.56% 19.05% 1.09B B
Buy
NWHM New Home Company Inc. (The) Common Stock 6.16 6.83 7.10 6.15 -0.70
(-10.20%)
17.78% -46.94% 128.47M D
Sell
CAAS China Automotive Systems, Inc. 3.16 3.47 3.47 3.15 -0.34
(-9.66%)
30.33% -28.67% 100.63M C
Neutral
PPSI Pioneer Power Solutions, Inc. 5.32 6.02 6.02 5.32 -0.53
(-9.06%)
1.33% -25.59% 46.42M C
Neutral
EMES Emerge Energy Services LP Common Units representing Limited Partner Interests 2.38 2.66 2.69 2.36 -0.22
(-8.46%)
54.55% -68.89% 73.87M D
Sell
VTL Vital Therapies, Inc. 0.22 0.24 0.24 0.21 -0.02
(-8.33%)
15.79% -95.50% 9.32M F
Strong Sell
RAS RAIT Financial Trust New Common Shares of Beneficial Interest 0.16 0.16 0.17 0.16 -0.01
(-8.24%)
-57.33% -93.45% 14.81M NR
Not Rated
ACOR Acorda Therapeutics, Inc. 14.30 15.40 16.04 13.95 -1.26
(-8.10%)
-8.22% -43.03% 680.08M F
Strong Sell
NGD New Gold Inc. 0.85 0.91 0.92 0.84 -0.07
(-7.61%)
12.29% -68.94% 492.25M D
Sell
MLNT Melinta Therapeutics, Inc. 1.38 1.51 1.55 1.35 -0.11
(-7.38%)
74.68% -89.55% 77.31M D
Sell
PIP PharmAthene, Inc Common Stock 0.65 0.73 0.73 0.63 -0.05
(-7.14%)
-80.00% -72.80% 44.73M NR
Not Rated
JONE Jones Energy, Inc. Class A Common Stock 0.39 0.41 0.43 0.37 -0.03
(-6.81%)
14.67% -99.90% 2.01M F
Strong Sell
CGI Celadon Group, Inc. Common Stock 3.45 3.70 3.75 3.40 -0.25
(-6.76%)
-46.09% -47.33% 97.64M NR
Not Rated
OVAS OvaScience Inc. 0.69 0.73 0.77 0.69 -0.05
(-6.76%)
-50.71% -50.71% 24.72M NR
Not Rated
JMU JMU Limited – ADS 0.71 0.75 0.75 0.71 -0.05
(-6.58%)
1.43% -92.20% 5.82M F
Strong Sell
YGE Yingli Green Energy Holding Company Limited ADR 1.43 1.43 1.48 1.38 -0.10
(-6.54%)
-15.38% -37.28% 26.00M NR
Not Rated
BIOL Biolase, Inc. 2.15 2.29 2.29 2.04 -0.15
(-6.52%)
117.17% -4.44% 44.41M C
Neutral
SCPH scPharmaceuticals Inc. 2.88 3.08 3.09 2.86 -0.20
(-6.49%)
-23.40% -79.33% 53.48M F
Strong Sell
EYEN Eyenovia, Inc. 4.73 5.10 5.19 4.65 -0.31
(-6.15%)
65.96% -45.94% 55.73M D
Sell
TNTR Tintri, Inc. 0.16 0.18 0.21 0.14 -0.01
(-5.88%)
-96.86% -97.69% 5.37M NR
Not Rated
SPWR SunPower Corporation 5.92 6.18 6.22 5.75 -0.37
(-5.88%)
19.11% -19.89% 835.22M D
Sell
JCP J.C. Penney Company, Inc. Holding Company Common Stock 1.30 1.39 1.40 1.30 -0.08
(-5.80%)
25.00% -65.70% 408.58M D
Sell
FSBK First South Bancorp Inc 18.65 19.37 19.37 18.42 -1.14
(-5.76%)
57.25% 88.38% 177.36M NR
Not Rated
CKPT Checkpoint Therapeutics, Inc. 3.54 3.74 3.78 3.49 -0.21
(-5.60%)
94.51% -15.91% 120.52M C
Neutral
FCSC Fibrocell Science Inc. 2.03 2.16 2.25 2.02 -0.12
(-5.58%)
35.33% -38.95% 19.81M D
Sell
CIFS China Internet Nationwide Financial Services Inc. – Ordinary Shares 0.85 0.89 0.89 0.84 -0.05
(-5.56%)
-7.61% -98.10% 18.72M F
Strong Sell
IRMD iRadimed Corporation 26.54 28.19 28.19 26.26 -1.56
(-5.55%)
8.50% 97.69% 290.19M C
Neutral
AXON Axovant Sciences Ltd. 1.22 1.30 1.31 1.20 -0.07
(-5.43%)
22.49% -32.60% 149.18M NR
Not Rated
ECOR electroCore, Inc. 6.87 7.29 7.39 6.80 -0.39
(-5.37%)
9.74% -65.39% 195.30M NR
Not Rated
AGRX Agile Therapeutics, Inc. 1.07 1.12 1.13 1.05 -0.06
(-5.31%)
84.48% -70.68% 36.78M D
Sell
YIN Yintech Investment Holdings Limited 6.63 6.87 6.92 6.62 -0.37
(-5.29%)
8.69% -35.25% 467.75M C
Neutral

9 "Must Own" Growth Stocks For 2019

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Top Stories on StockNews.com

NYSE: DIS | Walt Disney Company (The) Common Stock News, Ratings, and Charts

Disney's (DIS) new live-action film, Aladdin, expected to make $80 million this weekend

The live-action “Aladdin” film starring Will Smith is expected to lead the box office over the Memorial Day holiday weekend.
NYSE: SQ | Square, Inc. Class A Common Stock News, Ratings, and Charts

Is Square (SQ) stock a good buy at this price level?

SQ stock now trades for just $65.
NYSE: F | Ford Motor Company Common Stock News, Ratings, and Charts

Is it possible Ford (F) would buy Tesla (TSLA)

Making a deal work would be a challenge.
NASDAQ: CVCO | Cavco Industries, Inc. News, Ratings, and Charts

Best & Worst Performing Stock Industries for May 24, 2019

Led by ticker CVCO, "Homebuilders" was our best performing stock industry of the day, with a 2.60% gain.
NYSE: EMES | Emerge Energy Services LP Common Units representing Limited Partner Interests News, Ratings, and Charts

Best & Worst Performing Small Cap Stocks for May 24, 2019

EMES leads the way today as the best performing small cap stock, closing up 76.47%.

Read More Stories


More Translate Bio, Inc. (TBIO) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All TBIO News
Page generated in 1.0215 seconds.