Here are today’s best and worst performing Mid Cap Stocks ($2 billion to $10 billion market cap) for Thursday, August 1st, 2019.
Best Performing Mid Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
TCF | TCF Financial Corporation | 41.18 | 42.65 | 43.29 | 40.84 | 19.80 (92.61%) |
114.26% | 61.05% | 6.76B |
B Buy |
MYGN | Myriad Genetics, Inc. | 45.01 | 29.23 | 46.94 | 28.92 | 15.87 (54.46%) |
54.83% | 2.20% | 3.30B |
C Neutral |
SPWR | SunPower Corporation | 14.52 | 14.01 | 16.04 | 13.90 | 2.83 (24.21%) |
192.15% | 92.83% | 2.07B |
B Buy |
ACAD | ACADIA Pharmaceuticals Inc. | 28.67 | 26.09 | 29.32 | 25.50 | 4.09 (16.64%) |
77.30% | 86.65% | 4.13B |
C Neutral |
FIVN | Five9, Inc. | 57.58 | 59.50 | 61.42 | 57.00 | 8.21 (16.63%) |
31.70% | 75.07% | 3.44B |
C Neutral |
CRUS | Cirrus Logic, Inc. | 57.08 | 51.40 | 60.00 | 51.40 | 8.03 (16.37%) |
72.03% | 32.19% | 3.33B |
A Strong Buy |
AJRD | Aerojet Rocketdyne Holdings, Inc. | 48.56 | 47.08 | 49.74 | 46.85 | 5.84 (13.67%) |
37.84% | 40.92% | 3.82B |
B Buy |
INOV | Inovalon Holdings, Inc. – | 16.99 | 15.50 | 17.00 | 15.00 | 1.99 (13.27%) |
19.82% | 57.31% | 2.60B |
A Strong Buy |
AYX | Alteryx, Inc. | 131.57 | 123.25 | 133.93 | 122.01 | 14.03 (11.94%) |
121.24% | 219.11% | 8.23B |
A Strong Buy |
EVTC | Evertec, Inc. | 35.79 | 33.60 | 37.38 | 32.89 | 3.77 (11.77%) |
25.13% | 50.38% | 2.58B |
A Strong Buy |
KGC | Kinross Gold Corporation | 4.47 | 3.99 | 4.48 | 3.94 | 0.45 (11.19%) |
37.96% | 25.21% | 5.60B |
B Buy |
AU | AngloGold Ashanti Limited | 18.77 | 17.01 | 19.00 | 16.96 | 1.71 (10.02%) |
50.15% | 116.49% | 7.80B |
B Buy |
NKTR | Nektar Therapeutics | 31.19 | 29.77 | 31.26 | 29.30 | 2.73 (9.59%) |
-5.11% | -40.83% | 5.44B |
F Strong Sell |
PAAS | Pan American Silver Corp. | 16.64 | 14.91 | 16.75 | 14.64 | 1.45 (9.55%) |
14.64% | 2.09% | 3.49B |
B Buy |
AGI | Alamos Gold Inc. Class A Common Shares | 7.11 | 6.45 | 7.12 | 6.37 | 0.56 (8.55%) |
98.26% | 30.70% | 2.78B |
A Strong Buy |
PPC | Pilgrim’s Pride Corporation | 29.30 | 28.05 | 29.73 | 27.12 | 2.24 (8.28%) |
88.91% | 66.10% | 7.31B |
B Buy |
CONE | CyrusOne Inc | 62.10 | 56.81 | 62.33 | 55.53 | 4.70 (8.19%) |
19.45% | -0.97% | 7.03B |
B Buy |
KL | Kirkland Lake Gold Ltd. Common Shares | 44.66 | 40.66 | 44.94 | 40.50 | 3.37 (8.16%) |
71.49% | 92.58% | 9.38B |
B Buy |
AUY | Yamana Gold Inc. Ordinary Shares (Canada) | 3.17 | 2.86 | 3.21 | 2.84 | 0.22 (7.46%) |
34.84% | 0.00% | 3.01B |
B Buy |
CNMD | CONMED Corporation | 93.78 | 89.99 | 93.88 | 88.57 | 6.43 (7.36%) |
46.79% | 22.94% | 2.65B |
A Strong Buy |
SFM | Sprouts Farmers Market, Inc. | 18.17 | 17.43 | 18.20 | 16.46 | 1.24 (7.32%) |
-22.71% | -14.29% | 2.14B |
D Sell |
VVV | Valvoline Inc. | 21.65 | 20.96 | 22.18 | 20.96 | 1.46 (7.23%) |
13.18% | -3.48% | 4.07B |
B Buy |
CMPR | Cimpress N.V – Ordinary Shares (The Netherlands) | 103.39 | 104.80 | 120.44 | 95.39 | 6.94 (7.20%) |
-0.03% | -29.60% | 3.17B |
D Sell |
ENPH | Enphase Energy, Inc. | 30.10 | 28.58 | 31.17 | 28.20 | 1.95 (6.93%) |
536.36% | 438.46% | 3.32B |
A Strong Buy |
NG | Novagold Resources Inc. | 6.59 | 6.01 | 6.60 | 5.96 | 0.42 (6.81%) |
66.84% | 54.33% | 2.14B |
A Strong Buy |
NEO | NeoGenomics, Inc. | 25.85 | 24.46 | 25.98 | 24.46 | 1.48 (6.07%) |
105.00% | 84.77% | 2.47B |
A Strong Buy |
GFI | Gold Fields Limited American Depositary Shares | 5.35 | 4.95 | 5.38 | 4.94 | 0.30 (5.94%) |
52.41% | 44.59% | 4.39B |
B Buy |
LOPE | Grand Canyon Education, Inc. | 115.11 | 111.74 | 117.03 | 110.01 | 6.34 (5.83%) |
19.73% | -2.96% | 5.55B |
B Buy |
TYL | Tyler Technologies, Inc. | 246.84 | 234.42 | 250.45 | 234.40 | 13.49 (5.78%) |
32.84% | 8.85% | 9.46B |
B Buy |
IGT | International Game Technology Ordinary Shares | 14.12 | 14.65 | 14.65 | 13.38 | 0.77 (5.77%) |
-0.50% | -40.30% | 2.88B |
D Sell |
BLD | TopBuild Corp. | 85.78 | 82.28 | 89.87 | 82.28 | 4.65 (5.73%) |
90.62% | 14.24% | 2.95B |
A Strong Buy |
BTG | B2Gold Corp Common shares (Canada) | 3.36 | 3.12 | 3.44 | 3.11 | 0.18 (5.66%) |
15.07% | 37.70% | 3.39B |
A Strong Buy |
NEU | NewMarket Corp | 445.00 | 439.78 | 470.98 | 433.09 | 23.39 (5.55%) |
8.89% | 10.09% | 4.98B |
A Strong Buy |
CHDN | Churchill Downs, Incorporated | 126.23 | 132.73 | 132.73 | 121.44 | 6.58 (5.50%) |
55.24% | 36.27% | 5.07B |
A Strong Buy |
PVG | Pretium Resources, Inc. Ordinary Shares (Canada) | 11.41 | 10.66 | 11.50 | 10.57 | 0.57 (5.26%) |
35.03% | 41.39% | 2.10B |
A Strong Buy |
HFC | HollyFrontier Corporation | 52.19 | 50.98 | 53.89 | 50.62 | 2.42 (4.86%) |
3.48% | -29.29% | 8.91B |
C Neutral |
UTHR | United Therapeutics Corporation | 83.07 | 81.29 | 85.31 | 80.93 | 3.83 (4.83%) |
-23.72% | -28.79% | 3.64B |
D Sell |
IRM | Iron Mountain Incorporated (Delaware) REIT | 30.83 | 30.09 | 31.28 | 29.96 | 1.42 (4.83%) |
-1.32% | -12.66% | 8.84B |
C Neutral |
TDOC | Teladoc Health, Inc. | 71.45 | 69.02 | 74.00 | 66.47 | 3.21 (4.70%) |
44.14% | 15.52% | 5.12B |
C Neutral |
GOL | Gol Linhas Aereas Inteligentes S.A. Sponsored ADR representing 2 Pfd Shares | 22.48 | 21.78 | 23.30 | 21.69 | 1.00 (4.66%) |
65.90% | 212.66% | 3.93B |
A Strong Buy |
INGR | Ingredion Incorporated | 80.86 | 80.54 | 85.01 | 80.30 | 3.57 (4.62%) |
-10.24% | -16.03% | 5.39B |
C Neutral |
MANT | ManTech International Corporation – | 71.74 | 68.03 | 71.90 | 65.69 | 2.96 (4.30%) |
38.48% | 18.76% | 2.86B |
A Strong Buy |
SUM | Summit Materials, Inc. | 19.22 | 19.33 | 20.64 | 18.43 | 0.78 (4.23%) |
55.00% | -8.52% | 2.15B |
C Neutral |
KW | Kennedy-Wilson Holdings Inc. | 22.41 | 21.85 | 22.63 | 21.54 | 0.89 (4.14%) |
25.88% | 6.46% | 3.19B |
A Strong Buy |
SIGI | Selective Insurance Group, Inc. | 78.20 | 76.98 | 80.04 | 75.96 | 3.00 (3.99%) |
29.08% | 31.10% | 4.63B |
A Strong Buy |
LIVN | LivaNova PLC – Ordinary Shares | 80.11 | 77.53 | 80.52 | 76.64 | 3.06 (3.97%) |
-12.42% | -34.12% | 3.95B |
D Sell |
GLOB | Globant S.A. Common Shares | 110.20 | 106.60 | 112.33 | 106.27 | 4.20 (3.96%) |
95.67% | 97.10% | 4.01B |
A Strong Buy |
BVN | Buenaventura Mining Company Inc. | 15.83 | 15.00 | 16.11 | 14.90 | 0.59 (3.87%) |
-2.06% | 15.29% | 4.02B |
B Buy |
SABR | Sabre Corporation | 24.40 | 23.95 | 24.86 | 23.40 | 0.89 (3.79%) |
14.20% | 0.00% | 6.70B |
B Buy |
SBGL | D/B/A Sibanye-Stillwater Limited American Depositary Shares (Each representing four ordinary shares) | 5.06 | 4.80 | 5.11 | 4.76 | 0.18 (3.69%) |
78.80% | 96.12% | 2.87B |
B Buy |
Worst Performing Mid Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
PS | Pluralsight, Inc. – | 18.56 | 20.55 | 20.95 | 18.16 | -12.13 (-39.52%) |
-21.19% | -21.72% | 2.57B |
C Neutral |
ABMD | ABIOMED, Inc. | 204.87 | 222.70 | 224.99 | 197.81 | -73.69 (-26.45%) |
-36.97% | -43.59% | 9.28B |
C Neutral |
KTOS | Kratos Defense & Security Solutions, Inc. | 21.21 | 23.07 | 23.09 | 20.44 | -3.44 (-13.96%) |
50.53% | 62.78% | 2.25B |
A Strong Buy |
HGV | Hilton Grand Vacations Inc. | 28.14 | 26.40 | 28.89 | 25.78 | -4.56 (-13.94%) |
6.63% | -18.17% | 2.55B |
A Strong Buy |
BCPC | Balchem Corporation | 90.71 | 94.51 | 102.59 | 90.38 | -11.93 (-11.62%) |
15.78% | -9.94% | 2.93B |
B Buy |
MOG.B | Moog Inc. Class B | 79.41 | 79.41 | 87.13 | 79.41 | -10.41 (-11.59%) |
3.07% | 6.71% | 2.77B |
B Buy |
UFS | Domtar Corporation (NEW) | 37.67 | 40.25 | 40.55 | 37.30 | -4.78 (-11.26%) |
9.29% | -23.01% | 2.38B |
C Neutral |
AGIO | Agios Pharmaceuticals, Inc. | 42.74 | 46.68 | 46.86 | 42.19 | -5.37 (-11.16%) |
-7.31% | -50.72% | 2.51B |
D Sell |
WPX | WPX Energy, Inc. | 9.36 | 10.10 | 10.10 | 9.05 | -1.08 (-10.34%) |
-17.53% | -48.80% | 3.95B |
D Sell |
PTEN | Patterson-UTI Energy, Inc. | 10.43 | 11.40 | 11.40 | 10.23 | -1.20 (-10.32%) |
1.45% | -39.33% | 2.11B |
D Sell |
VEON | VEON Ltd. | 2.81 | 3.13 | 3.13 | 2.81 | -0.32 (-10.22%) |
26.89% | -7.57% | 4.94B |
A Strong Buy |
PBF | PBF Energy Inc. | 25.12 | 27.00 | 27.50 | 25.09 | -2.81 (-10.06%) |
-21.58% | -45.33% | 3.01B |
D Sell |
TRMB | Trimble Inc. | 38.13 | 40.84 | 42.05 | 37.53 | -4.13 (-9.77%) |
15.86% | 8.20% | 9.59B |
B Buy |
CLF | Cleveland-Cliffs Inc. | 9.64 | 10.53 | 10.58 | 9.59 | -1.02 (-9.57%) |
27.46% | -9.40% | 2.60B |
B Buy |
SHOO | Steven Madden, Ltd. | 31.27 | 34.45 | 35.05 | 31.03 | -3.24 (-9.39%) |
4.22% | -14.95% | 2.68B |
B Buy |
FLS | Flowserve Corporation | 45.41 | 48.53 | 49.38 | 45.32 | -4.62 (-9.23%) |
21.01% | 4.32% | 5.95B |
B Buy |
EQT | EQT Corporation | 13.72 | 14.90 | 14.90 | 13.50 | -1.39 (-9.20%) |
-27.15% | -48.84% | 3.51B |
D Sell |
OSK | Oshkosh Corporation (Holding Company) | 76.10 | 85.05 | 85.07 | 75.61 | -7.47 (-8.94%) |
24.99% | 6.18% | 5.32B |
A Strong Buy |
NVT | nVent Electric plc Ordinary Shares | 22.59 | 24.20 | 24.30 | 22.51 | -2.20 (-8.87%) |
2.67% | -17.04% | 3.95B |
B Buy |
CHK | Chesapeake Energy Corporation | 1.65 | 1.78 | 1.79 | 1.62 | -0.16 (-8.84%) |
-21.43% | -62.92% | 2.70B |
F Strong Sell |
BHF | Brighthouse Financial, Inc. | 35.77 | 39.04 | 39.04 | 35.73 | -3.40 (-8.68%) |
17.36% | -17.41% | 4.14B |
C Neutral |
PE | Parsley Energy, Inc. | 15.15 | 16.27 | 16.27 | 14.81 | -1.44 (-8.68%) |
-5.19% | -51.35% | 4.80B |
D Sell |
MEOH | Methanex Corporation | 35.97 | 38.23 | 39.29 | 35.75 | -3.34 (-8.50%) |
-24.29% | -47.83% | 2.76B |
D Sell |
WCC | WESCO International, Inc. | 46.69 | 49.97 | 49.97 | 46.58 | -4.05 (-7.98%) |
-2.73% | -22.38% | 2.09B |
C Neutral |
GPS | Gap, Inc. (The) | 17.96 | 19.44 | 19.47 | 17.69 | -1.54 (-7.90%) |
-28.04% | -38.51% | 6.79B |
D Sell |
AEO | American Eagle Outfitters, Inc. | 16.30 | 17.69 | 18.07 | 16.00 | -1.39 (-7.86%) |
-14.44% | -33.77% | 2.81B |
D Sell |
KSS | Kohl’s Corporation | 49.65 | 53.96 | 53.96 | 49.18 | -4.21 (-7.82%) |
-23.37% | -29.54% | 8.04B |
C Neutral |
CRON | Cronos Group Inc. – Common Share | 12.73 | 13.75 | 13.81 | 12.70 | -1.08 (-7.82%) |
22.52% | 120.24% | 4.28B |
D Sell |
CLB | Core Laboratories N.V. | 46.35 | 49.60 | 49.87 | 46.08 | -3.82 (-7.61%) |
-20.24% | -58.58% | 2.06B |
F Strong Sell |
AM | Antero Midstream Corporation | 8.43 | 8.91 | 8.94 | 8.20 | -0.69 (-7.57%) |
-19.70% | -56.14% | 4.27B |
D Sell |
URBN | Urban Outfitters, Inc. | 22.01 | 23.80 | 24.02 | 21.54 | -1.80 (-7.56%) |
-33.70% | -49.62% | 2.16B |
F Strong Sell |
EWBC | East West Bancorp, Inc. | 44.49 | 47.79 | 48.10 | 44.30 | -3.52 (-7.33%) |
3.81% | -32.02% | 6.48B |
C Neutral |
MGY | Magnolia Oil & Gas Corporation | 10.36 | 10.97 | 10.97 | 10.33 | -0.82 (-7.33%) |
-7.58% | -17.32% | 2.57B |
C Neutral |
HUYA | HUYA Inc. American depositary shares, each representing one Class A ordinary share | 21.01 | 22.52 | 22.94 | 20.61 | -1.66 (-7.32%) |
35.72% | -39.10% | 4.23B |
D Sell |
WING | Wingstop Inc. | 88.62 | 93.12 | 94.68 | 88.59 | -6.97 (-7.29%) |
38.39% | 80.53% | 2.61B |
A Strong Buy |
NBL | Noble Energy Inc. | 20.49 | 21.71 | 21.71 | 20.39 | -1.59 (-7.20%) |
10.31% | -41.69% | 9.80B |
D Sell |
ACHC | Acadia Healthcare Company, Inc. | 29.64 | 31.78 | 31.93 | 29.53 | -2.30 (-7.20%) |
15.29% | -26.59% | 2.62B |
C Neutral |
BZUN | Baozun Inc. | 46.06 | 50.00 | 50.29 | 44.25 | -3.55 (-7.16%) |
57.69% | -20.21% | 2.86B |
C Neutral |
FND | Floor & Decor Holdings, Inc. | 36.36 | 39.40 | 39.96 | 35.91 | -2.79 (-7.13%) |
40.39% | -23.79% | 3.57B |
C Neutral |
AEL | American Equity Investment Life Holding Company | 23.97 | 25.96 | 25.98 | 23.73 | -1.83 (-7.09%) |
-14.21% | -32.82% | 2.18B |
D Sell |
ESI | Element Solutions Inc. | 9.32 | 9.99 | 10.01 | 9.32 | -0.70 (-6.99%) |
-9.78% | -23.42% | 2.36B |
C Neutral |
YETI | YETI Holdings, Inc. | 32.34 | 34.46 | 34.72 | 29.76 | -2.42 (-6.96%) |
117.92% | 90.24% | 2.73B |
NR Not Rated |
WEX | WEX Inc. common stock | 202.92 | 211.53 | 214.16 | 202.56 | -15.15 (-6.95%) |
44.88% | 6.35% | 8.78B |
A Strong Buy |
MAT | Mattel, Inc. | 13.59 | 14.71 | 14.77 | 13.54 | -1.01 (-6.92%) |
36.04% | -13.88% | 4.70B |
C Neutral |
JWN | Nordstrom, Inc. | 30.83 | 33.16 | 33.30 | 30.50 | -2.28 (-6.89%) |
-32.54% | -38.66% | 4.77B |
F Strong Sell |
WYND | Wyndham Destinations, Inc. Common Stock | 43.82 | 47.06 | 47.13 | 43.61 | -3.24 (-6.88%) |
24.92% | -5.15% | 4.10B |
A Strong Buy |
PVH | PVH Corp. | 82.80 | 88.47 | 88.92 | 80.80 | -6.12 (-6.88%) |
-10.86% | -44.86% | 6.20B |
D Sell |
AFYA | Afya Limited – Class A Common Shares | 26.93 | 29.33 | 29.37 | 26.01 | -1.99 (-6.88%) |
11.79% | 11.79% | 2.36B |
NR Not Rated |
XEC | Cimarex Energy Co | 47.22 | 48.69 | 49.38 | 46.75 | -3.45 (-6.81%) |
-22.99% | -51.04% | 4.79B |
D Sell |
CADE | Cadence Bancorporation | 15.99 | 17.04 | 17.20 | 15.95 | -1.15 (-6.71%) |
-3.01% | -41.81% | 2.06B |
D Sell |