Here are today’s best and worst performing Large Cap Stocks ($10 billion market cap and above) for Thursday, January 2nd, 2020.
Best Performing Large Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
TCOM | Trip.com | 36.97 | 34.94 | 37.27 | 34.50 | 3.43 (10.23%) |
10.23% | 34.00% | 20.44B |
C Neutral |
WB | Weibo Corporation – American Depositary Share | 51.06 | 48.30 | 51.40 | 47.63 | 4.71 (10.16%) |
10.16% | -13.37% | 11.49B |
D Sell |
BIDU | Baidu, Inc., each representing one tenth Class A ordinary share | 138.22 | 129.49 | 138.64 | 129.44 | 11.82 (9.35%) |
9.35% | -14.81% | 48.29B |
C Neutral |
PDD | Pinduoduo Inc. | 41.23 | 38.50 | 41.28 | 38.50 | 3.41 (9.02%) |
9.02% | 85.64% | 45.93B |
C Neutral |
IQ | iQIYI, Inc. | 22.97 | 21.54 | 22.97 | 21.50 | 1.86 (8.81%) |
8.81% | 50.92% | 16.66B |
C Neutral |
STNE | StoneCo Ltd. – Class A Common Share | 42.79 | 40.74 | 43.01 | 40.60 | 2.90 (7.27%) |
7.27% | 124.38% | 11.86B |
B Buy |
NTES | NetEase, Inc., each representing 25 ordinary shares | 328.70 | 313.78 | 337.88 | 313.59 | 22.06 (7.19%) |
7.19% | 43.07% | 42.06B |
A Strong Buy |
JD | JD.com, Inc. | 37.73 | 35.96 | 37.76 | 35.90 | 2.50 (7.10%) |
7.10% | 77.39% | 55.04B |
A Strong Buy |
DB | Deutsche Bank AG | 8.33 | 8.11 | 8.33 | 8.05 | 0.55 (7.07%) |
7.07% | 1.59% | 17.22B |
B Buy |
AMD | Advanced Micro Devices, Inc. | 49.10 | 46.86 | 49.25 | 46.63 | 3.24 (7.06%) |
7.06% | 160.75% | 54.68B |
A Strong Buy |
GE | General Electric Company | 11.93 | 11.23 | 11.95 | 11.23 | 0.77 (6.90%) |
6.90% | 48.20% | 104.19B |
A Strong Buy |
MELI | MercadoLibre, Inc. | 610.19 | 576.94 | 615.84 | 576.94 | 38.25 (6.69%) |
6.69% | 104.75% | 30.33B |
B Buy |
CVNA | Carvana Co. | 96.95 | 93.21 | 96.98 | 92.51 | 4.90 (5.32%) |
5.32% | 200.53% | 14.69B |
B Buy |
WUBA | 58.com Inc. American Depositary Shares, each representing 2 Class A Ordinary Shares | 68.05 | 66.12 | 68.44 | 65.88 | 3.32 (5.13%) |
5.13% | 23.68% | 10.12B |
B Buy |
TWLO | Twilio Inc. | 103.15 | 100.01 | 103.15 | 99.66 | 4.87 (4.96%) |
4.96% | 18.60% | 14.15B |
D Sell |
EDU | New Oriental Education & Technology Group, Inc. Sponsored ADR representing 1 Ordinary Share (Cayman Islands) | 127.25 | 124.15 | 127.37 | 124.15 | 6.00 (4.95%) |
4.95% | 130.07% | 18.14B |
A Strong Buy |
HEI | Heico Corporation | 119.79 | 114.95 | 119.80 | 114.72 | 5.64 (4.94%) |
4.94% | 57.74% | 16.11B |
D Sell |
BCH | Banco De Chile Banco De Chile ADS | 21.94 | 21.00 | 22.41 | 21.00 | 0.95 (4.53%) |
4.53% | -24.34% | 11.08B |
D Sell |
TTD | The Trade Desk, Inc. – | 271.45 | 263.52 | 272.13 | 261.05 | 11.67 (4.49%) |
4.49% | 133.69% | 12.25B |
B Buy |
SAN | Banco Santander, S.A. Sponsored ADR (Spain) | 4.32 | 4.28 | 4.32 | 4.24 | 0.18 (4.35%) |
4.35% | -4.21% | 70.14B |
C Neutral |
NOK | Nokia Corporation Sponsored American Depositary Shares | 3.87 | 3.84 | 3.89 | 3.82 | 0.16 (4.31%) |
4.31% | -32.58% | 21.68B |
D Sell |
BSBR | Banco Santander Brasil SA American Depositary Shares, each representing one unit | 12.64 | 12.53 | 12.68 | 12.45 | 0.51 (4.20%) |
4.20% | 3.95% | 47.20B |
B Buy |
WAB | Westinghouse Air Brake Technologies Corporation | 80.95 | 78.58 | 80.96 | 78.20 | 3.15 (4.05%) |
4.05% | 14.24% | 15.52B |
A Strong Buy |
XLNX | Xilinx, Inc. | 101.65 | 99.15 | 101.69 | 98.77 | 3.88 (3.97%) |
3.97% | 17.04% | 25.56B |
C Neutral |
MLCO | Melco Resorts & Entertainment Limited | 25.13 | 25.05 | 25.22 | 24.76 | 0.96 (3.97%) |
3.97% | 34.89% | 12.42B |
B Buy |
CSGP | CoStar Group, Inc. | 620.66 | 605.04 | 621.13 | 603.54 | 22.36 (3.74%) |
3.74% | 85.43% | 22.74B |
A Strong Buy |
STM | STMicroelectronics N.V. | 27.89 | 27.80 | 27.90 | 27.66 | 0.98 (3.64%) |
3.64% | 102.98% | 24.99B |
A Strong Buy |
BABA | Alibaba Group Holding Ltd | 219.77 | 216.60 | 219.98 | 216.54 | 7.67 (3.62%) |
3.62% | 60.77% | 559.18B |
A Strong Buy |
HTHT | Huazhu Group Limited, each representing one Ordinary Share | 41.50 | 40.62 | 41.50 | 40.53 | 1.43 (3.57%) |
3.57% | 44.45% | 12.18B |
B Buy |
NOC | Northrop Grumman Corporation | 355.70 | 344.44 | 355.70 | 343.62 | 11.73 (3.41%) |
3.41% | 44.38% | 59.95B |
B Buy |
WYNN | Wynn Resorts, Limited | 143.60 | 142.06 | 144.39 | 141.75 | 4.73 (3.41%) |
3.41% | 37.55% | 15.42B |
A Strong Buy |
WDC | Western Digital Corporation | 65.62 | 64.20 | 65.98 | 64.20 | 2.15 (3.39%) |
3.39% | 71.51% | 19.52B |
A Strong Buy |
KEP | Korea Electric Power Corporation | 12.23 | 12.22 | 12.25 | 12.14 | 0.40 (3.38%) |
3.38% | -18.63% | 15.70B |
C Neutral |
EXAS | Exact Sciences Corporation | 95.58 | 93.47 | 96.44 | 92.75 | 3.10 (3.35%) |
3.35% | 49.02% | 12.41B |
C Neutral |
TSM | Taiwan Semiconductor Manufacturing Company Ltd. | 60.04 | 59.60 | 60.12 | 59.60 | 1.94 (3.34%) |
3.34% | 64.40% | 311.37B |
A Strong Buy |
OXY | Occidental Petroleum Corporation | 42.58 | 41.63 | 42.69 | 41.58 | 1.37 (3.32%) |
3.32% | -31.32% | 38.04B |
D Sell |
OLED | Universal Display Corporation | 212.89 | 209.00 | 212.89 | 206.25 | 6.82 (3.31%) |
3.31% | 133.53% | 10.03B |
B Buy |
TDY | Teledyne Technologies Incorporated | 357.49 | 348.77 | 357.69 | 348.21 | 10.95 (3.16%) |
3.16% | 73.72% | 13.04B |
A Strong Buy |
NOW | ServiceNow, Inc. | 291.24 | 284.96 | 291.68 | 284.22 | 8.92 (3.16%) |
3.16% | 63.32% | 54.61B |
A Strong Buy |
CDAY | Ceridian HCM Holding Inc. | 70.02 | 68.43 | 70.04 | 68.01 | 2.14 (3.15%) |
3.15% | 107.41% | 10.08B |
A Strong Buy |
ING | ING Group, N.V. | 12.43 | 12.30 | 12.44 | 12.26 | 0.38 (3.15%) |
3.15% | 16.71% | 48.42B |
B Buy |
PAGS | PagSeguro Digital Ltd. Class A Common Shares | 35.23 | 34.59 | 35.40 | 34.33 | 1.07 (3.13%) |
3.13% | 80.76% | 11.55B |
D Sell |
BBD | Banco Bradesco Sa American Depositary Shares | 9.23 | 9.02 | 9.25 | 9.00 | 0.28 (3.13%) |
3.13% | 4.39% | 74.14B |
B Buy |
MRVL | Marvell Technology Group Ltd. | 27.38 | 27.00 | 27.39 | 26.82 | 0.82 (3.09%) |
3.09% | 65.91% | 18.36B |
A Strong Buy |
ROP | Roper Technologies, Inc. | 365.17 | 353.93 | 365.17 | 353.93 | 10.94 (3.09%) |
3.09% | 36.97% | 38.00B |
B Buy |
MSCI | MSCI Inc | 266.05 | 260.09 | 266.06 | 259.74 | 7.87 (3.05%) |
3.05% | 81.06% | 22.54B |
A Strong Buy |
GLW | Corning Incorporated | 29.99 | 29.32 | 30.00 | 29.30 | 0.88 (3.02%) |
3.02% | 0.37% | 23.07B |
C Neutral |
CDNS | Cadence Design Systems, Inc. | 71.44 | 70.18 | 71.44 | 69.59 | 2.08 (3.00%) |
3.00% | 65.26% | 20.05B |
B Buy |
MU | Micron Technology, Inc. | 55.39 | 54.85 | 55.49 | 54.51 | 1.61 (2.99%) |
2.99% | 69.13% | 61.38B |
A Strong Buy |
DRI | Darden Restaurants, Inc. | 112.26 | 109.80 | 112.26 | 109.39 | 3.25 (2.98%) |
2.98% | 12.34% | 13.76B |
C Neutral |
Worst Performing Large Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
DISCB | Discovery, Inc. – Series B | 36.26 | 36.26 | 36.26 | 36.26 | -3.74 (-9.35%) |
0.00% | 8.24% | 19.05B |
NR Not Rated |
NBL | Noble Energy Inc. | 24.13 | 24.79 | 24.99 | 24.09 | -0.71 (-2.86%) |
-2.86% | 24.83% | 11.54B |
B Buy |
CF | CF Industries Holdings, Inc. | 46.40 | 48.19 | 48.19 | 46.03 | -1.34 (-2.81%) |
-2.81% | 10.40% | 10.09B |
B Buy |
WY | Weyerhaeuser Company | 29.39 | 30.21 | 30.24 | 29.28 | -0.81 (-2.68%) |
-2.68% | 36.51% | 21.90B |
A Strong Buy |
GIS | General Mills, Inc. | 52.13 | 53.63 | 53.80 | 52.04 | -1.43 (-2.67%) |
-2.67% | 35.65% | 31.53B |
A Strong Buy |
SPG | Simon Property Group, Inc. | 145.09 | 149.41 | 149.76 | 144.85 | -3.87 (-2.60%) |
-2.60% | -12.07% | 46.49B |
C Neutral |
HCP | HCP, Inc. | 35.78 | 36.58 | 36.58 | 35.67 | -0.93 (-2.53%) |
34.06% | 29.64% | 17.57B |
NR Not Rated |
TEVA | Teva Pharmaceutical Industries Limited American Depositary Shares | 9.56 | 9.87 | 9.93 | 9.46 | -0.24 (-2.45%) |
-2.45% | -39.68% | 10.44B |
D Sell |
NI | NiSource Inc | 27.18 | 27.93 | 28.00 | 27.08 | -0.66 (-2.37%) |
-2.37% | 8.42% | 10.15B |
B Buy |
VTR | Ventas, Inc. | 56.39 | 58.00 | 58.00 | 56.19 | -1.35 (-2.34%) |
-2.34% | -0.93% | 21.02B |
C Neutral |
LW | Lamb Weston Holdings, Inc. | 84.09 | 85.77 | 86.07 | 83.95 | -1.94 (-2.26%) |
-2.26% | 14.16% | 12.28B |
A Strong Buy |
REG | Regency Centers Corporation | 61.68 | 63.47 | 63.47 | 61.53 | -1.41 (-2.23%) |
-2.23% | 8.57% | 10.34B |
C Neutral |
FE | FirstEnergy Corp. | 47.53 | 48.56 | 48.56 | 47.19 | -1.07 (-2.20%) |
-2.20% | 29.44% | 25.68B |
A Strong Buy |
K | Kellogg Company | 67.64 | 69.13 | 69.25 | 67.38 | -1.52 (-2.20%) |
-2.20% | 19.42% | 23.07B |
A Strong Buy |
WU | Western Union Company (The) | 26.19 | 26.91 | 27.02 | 26.12 | -0.59 (-2.20%) |
-2.20% | 52.80% | 10.98B |
NR Not Rated |
CTL | CenturyLink, Inc. | 12.92 | 13.34 | 13.37 | 12.74 | -0.29 (-2.20%) |
-2.20% | -16.32% | 14.09B |
C Neutral |
ES | Eversource Energy (D/B/A) | 83.23 | 85.03 | 85.03 | 83.08 | -1.84 (-2.16%) |
-2.16% | 31.09% | 26.95B |
A Strong Buy |
AWK | American Water Works Company, Inc. | 120.20 | 123.00 | 123.16 | 119.57 | -2.65 (-2.16%) |
-2.16% | 35.41% | 21.73B |
A Strong Buy |
NUE | Nucor Corporation | 55.12 | 56.83 | 56.86 | 55.06 | -1.16 (-2.06%) |
-2.06% | 5.57% | 16.71B |
B Buy |
HSY | The Hershey Company | 143.96 | 147.23 | 147.81 | 143.54 | -3.02 (-2.05%) |
-2.05% | 36.53% | 30.12B |
B Buy |
WELL | Welltower Inc. | 80.14 | 82.09 | 82.14 | 79.96 | -1.64 (-2.01%) |
-2.01% | 19.10% | 32.48B |
C Neutral |
SHW | Sherwin-Williams Company (The) | 571.85 | 585.05 | 585.12 | 568.74 | -11.69 (-2.00%) |
-2.00% | 45.79% | 52.79B |
A Strong Buy |
LNT | Alliant Energy Corporation | 53.63 | 54.68 | 54.77 | 53.38 | -1.09 (-1.99%) |
-1.99% | 30.33% | 12.89B |
A Strong Buy |
SJM | J.M. Smucker Company (The) New | 102.14 | 104.13 | 104.39 | 101.77 | -1.99 (-1.91%) |
-1.91% | 8.80% | 11.65B |
C Neutral |
NVR | NVR, Inc. | 3,735.50 | 3,777.00 | 3,819.94 | 3,701.01 | -72.91 (-1.91%) |
-1.91% | 54.31% | 13.74B |
A Strong Buy |
KYO | Kyocera Corporation | 55.15 | 55.64 | 55.74 | 55.14 | -1.06 (-1.89%) |
-15.81% | -7.36% | 20.28B |
NR Not Rated |
CPB | Campbell Soup Company | 48.49 | 49.45 | 49.56 | 48.35 | -0.93 (-1.88%) |
-1.88% | 50.31% | 14.63B |
A Strong Buy |
CNQ | Canadian Natural Resources Limited | 31.75 | 32.06 | 32.36 | 31.56 | -0.60 (-1.85%) |
-1.85% | 28.33% | 37.60B |
A Strong Buy |
ELS | Equity Lifestyle Properties, Inc. | 69.09 | 70.76 | 70.82 | 68.73 | -1.30 (-1.85%) |
-1.85% | 46.97% | 12.58B |
A Strong Buy |
SKM | SK Telecom Co., Ltd. | 22.69 | 22.65 | 22.74 | 22.55 | -0.42 (-1.82%) |
-1.82% | -15.62% | 14.68B |
B Buy |
CMS | CMS Energy Corporation | 61.71 | 62.86 | 62.88 | 61.57 | -1.13 (-1.80%) |
-1.80% | 27.74% | 17.52B |
A Strong Buy |
SUI | Sun Communities, Inc. | 147.40 | 150.21 | 151.29 | 146.48 | -2.70 (-1.80%) |
-1.80% | 50.73% | 13.66B |
C Neutral |
ED | Consolidated Edison, Inc. | 88.86 | 90.55 | 90.65 | 88.47 | -1.61 (-1.78%) |
-1.78% | 18.26% | 29.54B |
A Strong Buy |
CAG | ConAgra Brands, Inc. | 33.63 | 34.25 | 34.41 | 33.38 | -0.61 (-1.78%) |
-1.78% | 57.67% | 16.37B |
A Strong Buy |
HRL | Hormel Foods Corporation | 44.31 | 45.14 | 45.35 | 44.04 | -0.80 (-1.77%) |
-1.77% | 7.21% | 23.69B |
A Strong Buy |
XEL | Xcel Energy Inc. | 62.38 | 63.55 | 63.58 | 62.20 | -1.11 (-1.75%) |
-1.75% | 29.37% | 32.71B |
A Strong Buy |
HST | Host Hotels & Resorts, Inc. | 18.23 | 18.65 | 18.66 | 18.13 | -0.32 (-1.73%) |
-1.73% | 11.23% | 13.07B |
A Strong Buy |
MAA | Mid-America Apartment Communities, Inc. | 129.61 | 132.35 | 132.50 | 128.72 | -2.25 (-1.71%) |
-1.71% | 39.89% | 14.78B |
B Buy |
SO | Southern Company (The) | 62.62 | 63.65 | 63.67 | 62.42 | -1.08 (-1.70%) |
-1.70% | 43.23% | 65.67B |
A Strong Buy |
WEC | WEC Energy Group, Inc. | 90.67 | 92.40 | 92.52 | 90.46 | -1.56 (-1.69%) |
-1.69% | 34.17% | 28.60B |
A Strong Buy |
TGT | Target Corporation | 126.07 | 128.74 | 128.90 | 125.26 | -2.14 (-1.67%) |
-1.67% | 89.75% | 63.88B |
A Strong Buy |
INVH | Invitation Homes Inc. | 29.47 | 30.11 | 30.15 | 29.37 | -0.50 (-1.67%) |
-1.67% | 49.59% | 15.87B |
A Strong Buy |
BXP | Boston Properties, Inc. | 135.58 | 138.30 | 138.54 | 135.13 | -2.28 (-1.65%) |
-1.65% | 24.21% | 20.96B |
A Strong Buy |
APD | Air Products and Chemicals, Inc. | 231.14 | 235.25 | 236.80 | 230.84 | -3.85 (-1.64%) |
-1.64% | 44.83% | 50.96B |
A Strong Buy |
SHG | Shinhan Financial Group Co Ltd American Depositary Shares | 37.45 | 37.58 | 37.76 | 37.13 | -0.62 (-1.63%) |
-1.63% | 5.11% | 17.63B |
A Strong Buy |
SGEN | Seattle Genetics, Inc. | 112.41 | 113.69 | 114.85 | 111.35 | -1.85 (-1.62%) |
-1.62% | 95.53% | 19.27B |
A Strong Buy |
KHC | The Kraft Heinz Company | 31.61 | 32.29 | 32.42 | 31.50 | -0.52 (-1.62%) |
-1.62% | -27.07% | 38.60B |
C Neutral |
AV | Aviva Plc | 11.69 | 11.90 | 11.90 | 11.67 | -0.19 (-1.60%) |
-23.14% | -23.39% | 23.72B |
NR Not Rated |
DISCA | Discovery, Inc. – Series A | 32.22 | 32.82 | 32.84 | 32.00 | -0.52 (-1.59%) |
-1.59% | 24.74% | 16.93B |
A Strong Buy |
CNC | Centene Corporation | 61.88 | 62.98 | 63.27 | 60.82 | -0.99 (-1.57%) |
-1.57% | 9.52% | 25.61B |
B Buy |