Here are today’s best and worst performing Large Cap Stocks ($10 billion market cap and above) for Tuesday, August 6th, 2019.
Best Performing Large Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
TDG | Transdigm Group Incorporated Transdigm Group Inc. | 524.39 | 506.10 | 555.27 | 502.95 | 63.06 (13.67%) |
54.21% | 42.11% | 27.89B |
B Buy |
TTWO | Take-Two Interactive Software, Inc. | 124.56 | 124.89 | 128.50 | 122.50 | 9.18 (7.96%) |
21.00% | 2.67% | 14.10B |
B Buy |
ZTS | Zoetis Inc. | 121.17 | 117.59 | 121.81 | 117.48 | 8.60 (7.64%) |
42.37% | 30.88% | 58.00B |
A Strong Buy |
KLAC | KLA Corporation | 135.64 | 131.87 | 140.77 | 131.11 | 9.18 (7.26%) |
53.69% | 14.69% | 21.92B |
B Buy |
ZG | Zillow Group, Inc. – | 49.43 | 47.21 | 49.74 | 47.21 | 2.58 (5.51%) |
57.27% | -16.22% | 10.14B |
B Buy |
HEI | Heico Corporation | 139.64 | 133.36 | 139.99 | 133.36 | 7.23 (5.46%) |
80.49% | 81.94% | 18.69B |
A Strong Buy |
STE | STERIS plc (Ireland) Ordinary Shares | 152.32 | 148.72 | 153.67 | 148.55 | 7.71 (5.33%) |
43.30% | 31.08% | 12.88B |
A Strong Buy |
CIB | BanColombia S.A. | 48.65 | 47.98 | 49.47 | 47.98 | 2.26 (4.87%) |
29.25% | 5.21% | 11.70B |
B Buy |
MELI | MercadoLibre, Inc. | 595.00 | 588.53 | 601.99 | 586.88 | 26.79 (4.67%) |
105.24% | 70.72% | 29.64B |
B Buy |
MLCO | Melco Resorts & Entertainment Limited | 20.43 | 20.34 | 20.44 | 19.89 | 0.86 (4.39%) |
18.45% | -14.02% | 10.10B |
C Neutral |
NMR | Nomura Holdings Inc ADR American Depositary Shares | 3.63 | 3.57 | 3.64 | 3.57 | 0.15 (4.31%) |
-1.77% | -21.94% | 12.28B |
D Sell |
ANSS | ANSYS, Inc. | 198.34 | 210.00 | 210.00 | 195.39 | 8.19 (4.31%) |
38.76% | 12.91% | 16.65B |
B Buy |
YUMC | Yum China Holdings, Inc. | 44.66 | 43.47 | 44.81 | 43.28 | 1.84 (4.30%) |
33.98% | 29.71% | 16.89B |
B Buy |
ARNC | Arconic Inc. | 24.57 | 23.82 | 24.68 | 23.60 | 1.01 (4.29%) |
46.46% | 16.01% | 11.02B |
B Buy |
EXAS | Exact Sciences Corporation | 112.96 | 110.17 | 113.60 | 110.02 | 4.48 (4.13%) |
79.02% | 121.88% | 14.63B |
B Buy |
IDXX | IDEXX Laboratories, Inc. | 270.38 | 262.21 | 270.90 | 262.20 | 10.31 (3.96%) |
45.35% | 11.31% | 23.26B |
B Buy |
EXPD | Expeditors International of Washington, Inc. | 72.46 | 77.91 | 77.91 | 71.60 | 2.76 (3.96%) |
7.18% | -6.49% | 12.46B |
B Buy |
FIS | Fidelity National Information Services, Inc. | 130.92 | 130.55 | 132.49 | 128.65 | 4.97 (3.95%) |
28.45% | 24.95% | 42.41B |
B Buy |
JEC | Jacobs Engineering Group Inc. | 84.17 | 82.12 | 84.39 | 81.50 | 3.17 (3.91%) |
44.95% | 16.40% | 11.50B |
A Strong Buy |
DXCM | DexCom, Inc. | 147.65 | 143.18 | 147.95 | 143.18 | 5.52 (3.88%) |
23.25% | 21.18% | 13.46B |
B Buy |
WST | West Pharmaceutical Services, Inc. | 138.42 | 134.61 | 138.48 | 134.45 | 4.78 (3.58%) |
41.76% | 19.30% | 10.21B |
A Strong Buy |
SHOP | Shopify Inc. Class A Subordinate Voting Shares | 332.67 | 327.41 | 333.38 | 324.40 | 11.28 (3.51%) |
140.28% | 134.21% | 37.11B |
B Buy |
PAGS | PagSeguro Digital Ltd. Class A Common Shares | 44.79 | 44.19 | 44.94 | 43.48 | 1.52 (3.51%) |
139.14% | 62.22% | 14.68B |
B Buy |
MTCH | Match Group, Inc. | 73.91 | 72.29 | 74.58 | 72.29 | 2.50 (3.50%) |
72.81% | 92.42% | 20.78B |
B Buy |
TSM | Taiwan Semiconductor Manufacturing Company Ltd. | 41.26 | 41.18 | 41.51 | 40.89 | 1.39 (3.49%) |
14.67% | 0.46% | 213.98B |
B Buy |
NXPI | NXP Semiconductors N.V. | 100.27 | 98.12 | 100.38 | 97.86 | 3.37 (3.48%) |
37.57% | 4.13% | 32.96B |
B Buy |
IBN | ICICI Bank Limited | 11.60 | 11.50 | 11.61 | 11.43 | 0.39 (3.48%) |
13.01% | 27.61% | 37.32B |
B Buy |
BCH | Banco De Chile Banco De Chile ADS | 28.41 | 28.14 | 28.46 | 27.83 | 0.95 (3.46%) |
1.96% | -8.75% | 14.35B |
C Neutral |
TFX | Teleflex Incorporated | 362.69 | 354.11 | 364.63 | 352.26 | 12.09 (3.45%) |
40.64% | 50.12% | 16.74B |
A Strong Buy |
UDR | UDR, Inc. | 46.33 | 44.92 | 46.34 | 44.87 | 1.53 (3.42%) |
19.67% | 18.16% | 13.22B |
A Strong Buy |
AMX | America Movil, S.A.B. de C.V. American Depository Receipt Series L | 13.77 | 13.43 | 13.77 | 13.38 | 0.45 (3.38%) |
-2.10% | -18.90% | 45.49B |
C Neutral |
NOC | Northrop Grumman Corporation | 354.25 | 349.99 | 355.43 | 348.19 | 11.44 (3.34%) |
45.88% | 19.91% | 59.94B |
A Strong Buy |
TJX | TJX Companies, Inc. (The) | 52.35 | 50.87 | 52.49 | 50.73 | 1.65 (3.25%) |
17.99% | 6.55% | 63.48B |
B Buy |
ELAN | Elanco Animal Health Incorporated | 32.84 | 32.00 | 32.91 | 31.96 | 1.03 (3.24%) |
4.15% | -8.78% | 12.01B |
B Buy |
CBOE | Cboe Global Markets, Inc. | 118.48 | 115.75 | 118.48 | 113.12 | 3.71 (3.23%) |
21.86% | 27.45% | 13.23B |
A Strong Buy |
CME | CME Group Inc. – | 208.38 | 202.38 | 209.15 | 202.13 | 6.50 (3.22%) |
11.67% | 28.73% | 74.39B |
A Strong Buy |
CGC | Canopy Growth Corporation | 32.39 | 31.88 | 33.32 | 31.81 | 1.01 (3.22%) |
20.54% | 22.78% | 11.20B |
F Strong Sell |
AMD | Advanced Micro Devices, Inc. | 28.86 | 28.86 | 29.05 | 28.20 | 0.87 (3.11%) |
56.34% | 48.53% | 31.33B |
B Buy |
ULTA | Ulta Beauty, Inc. | 340.28 | 330.37 | 340.95 | 329.00 | 10.14 (3.07%) |
38.98% | 44.13% | 19.89B |
B Buy |
CINF | Cincinnati Financial Corporation | 106.99 | 104.39 | 107.05 | 103.68 | 3.19 (3.07%) |
39.85% | 40.85% | 17.48B |
A Strong Buy |
MA | Mastercard Incorporated | 264.68 | 261.80 | 265.15 | 260.18 | 7.84 (3.05%) |
40.91% | 31.33% | 270.38B |
B Buy |
APTV | Aptiv PLC Ordinary Shares | 83.20 | 81.75 | 83.49 | 81.72 | 2.43 (3.01%) |
35.89% | -15.12% | 21.32B |
B Buy |
SGEN | Seattle Genetics, Inc. | 75.14 | 74.03 | 75.23 | 73.16 | 2.18 (2.99%) |
32.62% | 5.83% | 12.15B |
B Buy |
FMC | FMC Corporation | 84.06 | 82.13 | 84.70 | 81.63 | 2.44 (2.99%) |
14.81% | -4.57% | 10.96B |
B Buy |
Y | Alleghany Corporation | 695.17 | 677.39 | 695.46 | 674.66 | 20.15 (2.99%) |
11.53% | 8.95% | 10.04B |
A Strong Buy |
CI | Cigna Corporation | 163.72 | 163.00 | 164.43 | 159.59 | 4.72 (2.97%) |
-13.77% | -12.85% | 62.12B |
C Neutral |
AIG | American International Group, Inc. New | 54.38 | 52.84 | 54.41 | 52.70 | 1.57 (2.97%) |
39.85% | 1.80% | 47.30B |
B Buy |
LULU | lululemon athletica inc. | 179.63 | 176.50 | 180.46 | 175.82 | 5.17 (2.96%) |
47.71% | 42.21% | 23.40B |
B Buy |
NKE | Nike, Inc. | 80.83 | 79.85 | 81.59 | 79.49 | 2.33 (2.95%) |
10.25% | 1.66% | 127.39B |
B Buy |
ACGL | Arch Capital Group Ltd. | 38.87 | 38.10 | 39.06 | 37.76 | 1.11 (2.94%) |
45.47% | 29.09% | 15.70B |
A Strong Buy |
Worst Performing Large Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
IFF | Internationa Flavors & Fragrances, Inc. | 118.91 | 124.70 | 130.00 | 118.25 | -22.56 (-15.95%) |
-10.49% | -11.33% | 12.69B |
B Buy |
CAH | Cardinal Health, Inc. | 42.92 | 45.48 | 46.18 | 42.05 | -2.63 (-5.77%) |
-1.79% | -14.25% | 12.79B |
C Neutral |
ABC | AmerisourceBergen Corporation | 84.11 | 89.30 | 90.99 | 82.65 | -4.59 (-5.17%) |
14.17% | 2.40% | 17.68B |
A Strong Buy |
CXO | Concho Resources Inc. | 66.64 | 69.40 | 70.22 | 66.20 | -3.59 (-5.11%) |
-35.02% | -50.69% | 13.40B |
F Strong Sell |
ROKU | Roku, Inc. – | 98.48 | 103.23 | 105.19 | 96.16 | -4.09 (-3.99%) |
221.41% | 105.81% | 11.17B |
B Buy |
MCK | McKesson Corporation | 139.00 | 144.66 | 147.95 | 134.12 | -5.66 (-3.91%) |
26.61% | 9.66% | 25.70B |
A Strong Buy |
AES | The AES Corporation | 15.70 | 16.01 | 16.19 | 15.36 | -0.62 (-3.80%) |
11.26% | 13.60% | 10.42B |
B Buy |
OXY | Occidental Petroleum Corporation | 47.58 | 49.63 | 49.63 | 46.76 | -1.84 (-3.72%) |
-20.28% | -42.19% | 35.61B |
D Sell |
NVS | Novartis AG | 88.22 | 91.08 | 91.61 | 86.74 | -2.50 (-2.76%) |
19.28% | 20.14% | 202.40B |
A Strong Buy |
KHC | The Kraft Heinz Company | 30.58 | 31.44 | 31.50 | 30.55 | -0.86 (-2.74%) |
-27.06% | -50.91% | 37.31B |
D Sell |
DXC | DXC Technology Company | 49.65 | 51.04 | 51.09 | 49.23 | -1.21 (-2.38%) |
-5.92% | -42.87% | 13.23B |
D Sell |
HES | Hess Corporation | 57.50 | 59.29 | 59.89 | 56.99 | -1.32 (-2.24%) |
43.20% | -14.13% | 17.45B |
C Neutral |
MPC | Marathon Petroleum Corporation | 49.59 | 51.27 | 51.57 | 49.14 | -1.08 (-2.13%) |
-14.39% | -37.89% | 32.86B |
D Sell |
DWDP | DowDuPont Inc. | 30.52 | 30.65 | 30.68 | 30.16 | -0.65 (-2.09%) |
-42.93% | -30.89% | 71.08B |
NR Not Rated |
KYO | Kyocera Corporation | 55.15 | 55.64 | 55.74 | 55.14 | -1.06 (-1.89%) |
-15.81% | -7.36% | 20.28B |
NR Not Rated |
HAL | Halliburton Company | 19.95 | 20.42 | 20.60 | 19.50 | -0.36 (-1.77%) |
-23.87% | -52.45% | 17.47B |
D Sell |
WORK | Slack Technologies, Inc. | 30.84 | 31.48 | 32.23 | 30.73 | -0.55 (-1.75%) |
-20.15% | -20.15% | 15.55B |
NR Not Rated |
SKM | SK Telecom Co., Ltd. | 22.49 | 22.80 | 22.82 | 22.32 | -0.38 (-1.66%) |
-16.08% | -12.25% | 14.29B |
C Neutral |
AV | Aviva Plc | 11.69 | 11.90 | 11.90 | 11.67 | -0.19 (-1.60%) |
-23.14% | -23.39% | 23.72B |
NR Not Rated |
SLB | Schlumberger N.V. | 35.46 | 36.13 | 36.39 | 34.71 | -0.53 (-1.47%) |
0.84% | -46.06% | 49.04B |
D Sell |
MAR | Marriott International – | 128.49 | 126.58 | 132.45 | 126.30 | -1.85 (-1.42%) |
19.19% | -0.61% | 42.79B |
B Buy |
DCM | NTT DOCOMO, Inc American Depositary Shares | 25.60 | 25.77 | 25.79 | 25.59 | -0.35 (-1.35%) |
7.70% | 7.52% | 94.84B |
NR Not Rated |
PXD | Pioneer Natural Resources Company | 120.23 | 122.51 | 123.48 | 118.62 | -1.61 (-1.32%) |
-8.39% | -35.40% | 20.25B |
D Sell |
MPLX | MPLX LP Common Limited Partner Interests | 27.26 | 27.80 | 28.03 | 27.03 | -0.36 (-1.30%) |
-4.28% | -27.17% | 21.65B |
C Neutral |
CAG | ConAgra Brands, Inc. | 27.64 | 28.00 | 28.10 | 27.43 | -0.36 (-1.29%) |
32.58% | -26.21% | 13.44B |
C Neutral |
XLNX | Xilinx, Inc. | 105.66 | 108.50 | 109.47 | 105.20 | -1.35 (-1.26%) |
24.87% | 44.50% | 26.69B |
C Neutral |
MT | Arcelor Mittal NY Registry Shares NEW | 14.12 | 14.37 | 14.41 | 13.92 | -0.17 (-1.19%) |
-31.00% | -55.32% | 14.40B |
F Strong Sell |
NTT | Nippon Telegraph and Telephone Corporation | 42.84 | 42.83 | 43.06 | 42.83 | -0.48 (-1.11%) |
1.83% | -3.10% | 89.80B |
NR Not Rated |
NTR | Nutrien Ltd. Common Shares | 51.53 | 53.10 | 53.29 | 50.77 | -0.57 (-1.09%) |
11.44% | -10.32% | 29.89B |
B Buy |
MO | Altria Group, Inc. | 46.16 | 46.91 | 46.92 | 45.93 | -0.49 (-1.05%) |
-3.71% | -23.33% | 86.23B |
C Neutral |
WMB | Williams Companies, Inc. (The) | 23.53 | 23.78 | 24.04 | 23.13 | -0.25 (-1.05%) |
9.71% | -24.92% | 28.52B |
C Neutral |
QSR | Restaurant Brands International Inc. Common Shares | 75.43 | 76.55 | 77.01 | 75.25 | -0.80 (-1.05%) |
46.45% | 19.77% | 19.32B |
A Strong Buy |
SNAP | Snap Inc. | 16.29 | 16.17 | 16.63 | 16.16 | -0.17 (-1.03%) |
195.64% | 24.83% | 22.47B |
B Buy |
TM | Toyota Motor Corporation | 127.05 | 127.46 | 127.74 | 125.64 | -1.25 (-0.97%) |
11.24% | -1.09% | 186.66B |
A Strong Buy |
TEF | Telefonica SA | 7.32 | 7.36 | 7.36 | 7.25 | -0.07 (-0.95%) |
-11.62% | -17.10% | 38.01B |
C Neutral |
PDD | Pinduoduo Inc. | 21.96 | 22.25 | 22.66 | 21.87 | -0.21 (-0.95%) |
-2.14% | 8.93% | 24.33B |
C Neutral |
ADM | Archer-Daniels-Midland Company | 37.42 | 38.17 | 38.20 | 36.46 | -0.36 (-0.95%) |
-7.10% | -25.25% | 20.96B |
C Neutral |
CM | Canadian Imperial Bank of Commerce | 75.15 | 76.24 | 76.43 | 74.18 | -0.71 (-0.94%) |
3.51% | -18.16% | 33.42B |
C Neutral |
GE | General Electric Company | 9.57 | 9.71 | 9.75 | 9.48 | -0.09 (-0.93%) |
26.68% | -26.95% | 83.52B |
C Neutral |
QCOM | QUALCOMM Incorporated | 68.17 | 69.52 | 69.93 | 67.38 | -0.63 (-0.92%) |
22.29% | 3.71% | 82.87B |
C Neutral |
SAP | SAP SE ADS | 117.65 | 117.94 | 118.52 | 116.49 | -1.08 (-0.91%) |
19.32% | 2.09% | 144.53B |
C Neutral |
EOG | EOG Resources, Inc. | 78.28 | 79.53 | 79.91 | 76.87 | -0.72 (-0.91%) |
-9.56% | -36.82% | 45.43B |
D Sell |
SSL | Sasol Ltd. American Depositary Shares | 20.01 | 20.19 | 20.28 | 19.79 | -0.18 (-0.89%) |
-30.98% | -48.28% | 12.50B |
F Strong Sell |
PAA | Plains All American Pipeline, L.P. | 22.15 | 22.47 | 22.73 | 22.02 | -0.19 (-0.85%) |
15.42% | -14.31% | 16.10B |
B Buy |
SPG | Simon Property Group, Inc. | 153.46 | 155.05 | 155.95 | 153.15 | -1.29 (-0.83%) |
-6.54% | -13.34% | 47.41B |
C Neutral |
COP | ConocoPhillips | 54.23 | 55.02 | 55.03 | 53.92 | -0.45 (-0.82%) |
-11.75% | -24.40% | 60.20B |
D Sell |
WBA | Walgreens Boots Alliance, Inc. | 51.45 | 52.00 | 52.24 | 50.79 | -0.42 (-0.81%) |
-23.60% | -23.69% | 46.47B |
D Sell |
CVS | CVS Health Corporation | 54.09 | 54.60 | 54.70 | 53.00 | -0.42 (-0.77%) |
-15.27% | -16.84% | 70.27B |
C Neutral |
AGN | Allergan plc Ordinary Shares | 159.49 | 161.00 | 161.42 | 159.19 | -1.14 (-0.71%) |
20.59% | -13.73% | 52.28B |
B Buy |
ABBV | AbbVie Inc. | 64.77 | 65.27 | 65.84 | 64.29 | -0.46 (-0.71%) |
-26.84% | -33.27% | 95.75B |
D Sell |