Best & Worst Performing Large Cap Stocks for August 6, 2019

NYSE: TDG | Transdigm Group Incorporated Transdigm Group Inc.  News, Ratings, and Charts

TDG – TDG leads the way today as the best performing large cap stock, closing up 13.67%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Large Cap Stocks ($10 billion market cap and above) for Tuesday, August 6th, 2019.

Best Performing Large Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
TDG Transdigm Group Incorporated Transdigm Group Inc. 524.39 506.10 555.27 502.95 63.06
(13.67%)
54.21% 42.11% 27.89B B
Buy
TTWO Take-Two Interactive Software, Inc. 124.56 124.89 128.50 122.50 9.18
(7.96%)
21.00% 2.67% 14.10B B
Buy
ZTS Zoetis Inc. 121.17 117.59 121.81 117.48 8.60
(7.64%)
42.37% 30.88% 58.00B A
Strong Buy
KLAC KLA Corporation 135.64 131.87 140.77 131.11 9.18
(7.26%)
53.69% 14.69% 21.92B B
Buy
ZG Zillow Group, Inc. – 49.43 47.21 49.74 47.21 2.58
(5.51%)
57.27% -16.22% 10.14B B
Buy
HEI Heico Corporation 139.64 133.36 139.99 133.36 7.23
(5.46%)
80.49% 81.94% 18.69B A
Strong Buy
STE STERIS plc (Ireland) Ordinary Shares 152.32 148.72 153.67 148.55 7.71
(5.33%)
43.30% 31.08% 12.88B A
Strong Buy
CIB BanColombia S.A. 48.65 47.98 49.47 47.98 2.26
(4.87%)
29.25% 5.21% 11.70B B
Buy
MELI MercadoLibre, Inc. 595.00 588.53 601.99 586.88 26.79
(4.67%)
105.24% 70.72% 29.64B B
Buy
MLCO Melco Resorts & Entertainment Limited 20.43 20.34 20.44 19.89 0.86
(4.39%)
18.45% -14.02% 10.10B C
Neutral
NMR Nomura Holdings Inc ADR American Depositary Shares 3.63 3.57 3.64 3.57 0.15
(4.31%)
-1.77% -21.94% 12.28B D
Sell
ANSS ANSYS, Inc. 198.34 210.00 210.00 195.39 8.19
(4.31%)
38.76% 12.91% 16.65B B
Buy
YUMC Yum China Holdings, Inc. 44.66 43.47 44.81 43.28 1.84
(4.30%)
33.98% 29.71% 16.89B B
Buy
ARNC Arconic Inc. 24.57 23.82 24.68 23.60 1.01
(4.29%)
46.46% 16.01% 11.02B B
Buy
EXAS Exact Sciences Corporation 112.96 110.17 113.60 110.02 4.48
(4.13%)
79.02% 121.88% 14.63B B
Buy
IDXX IDEXX Laboratories, Inc. 270.38 262.21 270.90 262.20 10.31
(3.96%)
45.35% 11.31% 23.26B B
Buy
EXPD Expeditors International of Washington, Inc. 72.46 77.91 77.91 71.60 2.76
(3.96%)
7.18% -6.49% 12.46B B
Buy
FIS Fidelity National Information Services, Inc. 130.92 130.55 132.49 128.65 4.97
(3.95%)
28.45% 24.95% 42.41B B
Buy
JEC Jacobs Engineering Group Inc. 84.17 82.12 84.39 81.50 3.17
(3.91%)
44.95% 16.40% 11.50B A
Strong Buy
DXCM DexCom, Inc. 147.65 143.18 147.95 143.18 5.52
(3.88%)
23.25% 21.18% 13.46B B
Buy
WST West Pharmaceutical Services, Inc. 138.42 134.61 138.48 134.45 4.78
(3.58%)
41.76% 19.30% 10.21B A
Strong Buy
SHOP Shopify Inc. Class A Subordinate Voting Shares 332.67 327.41 333.38 324.40 11.28
(3.51%)
140.28% 134.21% 37.11B B
Buy
PAGS PagSeguro Digital Ltd. Class A Common Shares 44.79 44.19 44.94 43.48 1.52
(3.51%)
139.14% 62.22% 14.68B B
Buy
MTCH Match Group, Inc. 73.91 72.29 74.58 72.29 2.50
(3.50%)
72.81% 92.42% 20.78B B
Buy
TSM Taiwan Semiconductor Manufacturing Company Ltd. 41.26 41.18 41.51 40.89 1.39
(3.49%)
14.67% 0.46% 213.98B B
Buy
NXPI NXP Semiconductors N.V. 100.27 98.12 100.38 97.86 3.37
(3.48%)
37.57% 4.13% 32.96B B
Buy
IBN ICICI Bank Limited 11.60 11.50 11.61 11.43 0.39
(3.48%)
13.01% 27.61% 37.32B B
Buy
BCH Banco De Chile Banco De Chile ADS 28.41 28.14 28.46 27.83 0.95
(3.46%)
1.96% -8.75% 14.35B C
Neutral
TFX Teleflex Incorporated 362.69 354.11 364.63 352.26 12.09
(3.45%)
40.64% 50.12% 16.74B A
Strong Buy
UDR UDR, Inc. 46.33 44.92 46.34 44.87 1.53
(3.42%)
19.67% 18.16% 13.22B A
Strong Buy
AMX America Movil, S.A.B. de C.V. American Depository Receipt Series L 13.77 13.43 13.77 13.38 0.45
(3.38%)
-2.10% -18.90% 45.49B C
Neutral
NOC Northrop Grumman Corporation 354.25 349.99 355.43 348.19 11.44
(3.34%)
45.88% 19.91% 59.94B A
Strong Buy
TJX TJX Companies, Inc. (The) 52.35 50.87 52.49 50.73 1.65
(3.25%)
17.99% 6.55% 63.48B B
Buy
ELAN Elanco Animal Health Incorporated 32.84 32.00 32.91 31.96 1.03
(3.24%)
4.15% -8.78% 12.01B B
Buy
CBOE Cboe Global Markets, Inc. 118.48 115.75 118.48 113.12 3.71
(3.23%)
21.86% 27.45% 13.23B A
Strong Buy
CME CME Group Inc. – 208.38 202.38 209.15 202.13 6.50
(3.22%)
11.67% 28.73% 74.39B A
Strong Buy
CGC Canopy Growth Corporation 32.39 31.88 33.32 31.81 1.01
(3.22%)
20.54% 22.78% 11.20B F
Strong Sell
AMD Advanced Micro Devices, Inc. 28.86 28.86 29.05 28.20 0.87
(3.11%)
56.34% 48.53% 31.33B B
Buy
ULTA Ulta Beauty, Inc. 340.28 330.37 340.95 329.00 10.14
(3.07%)
38.98% 44.13% 19.89B B
Buy
CINF Cincinnati Financial Corporation 106.99 104.39 107.05 103.68 3.19
(3.07%)
39.85% 40.85% 17.48B A
Strong Buy
MA Mastercard Incorporated 264.68 261.80 265.15 260.18 7.84
(3.05%)
40.91% 31.33% 270.38B B
Buy
APTV Aptiv PLC Ordinary Shares 83.20 81.75 83.49 81.72 2.43
(3.01%)
35.89% -15.12% 21.32B B
Buy
SGEN Seattle Genetics, Inc. 75.14 74.03 75.23 73.16 2.18
(2.99%)
32.62% 5.83% 12.15B B
Buy
FMC FMC Corporation 84.06 82.13 84.70 81.63 2.44
(2.99%)
14.81% -4.57% 10.96B B
Buy
Y Alleghany Corporation 695.17 677.39 695.46 674.66 20.15
(2.99%)
11.53% 8.95% 10.04B A
Strong Buy
CI Cigna Corporation 163.72 163.00 164.43 159.59 4.72
(2.97%)
-13.77% -12.85% 62.12B C
Neutral
AIG American International Group, Inc. New 54.38 52.84 54.41 52.70 1.57
(2.97%)
39.85% 1.80% 47.30B B
Buy
LULU lululemon athletica inc. 179.63 176.50 180.46 175.82 5.17
(2.96%)
47.71% 42.21% 23.40B B
Buy
NKE Nike, Inc. 80.83 79.85 81.59 79.49 2.33
(2.95%)
10.25% 1.66% 127.39B B
Buy
ACGL Arch Capital Group Ltd. 38.87 38.10 39.06 37.76 1.11
(2.94%)
45.47% 29.09% 15.70B A
Strong Buy

Worst Performing Large Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
IFF Internationa Flavors & Fragrances, Inc. 118.91 124.70 130.00 118.25 -22.56
(-15.95%)
-10.49% -11.33% 12.69B B
Buy
CAH Cardinal Health, Inc. 42.92 45.48 46.18 42.05 -2.63
(-5.77%)
-1.79% -14.25% 12.79B C
Neutral
ABC AmerisourceBergen Corporation 84.11 89.30 90.99 82.65 -4.59
(-5.17%)
14.17% 2.40% 17.68B A
Strong Buy
CXO Concho Resources Inc. 66.64 69.40 70.22 66.20 -3.59
(-5.11%)
-35.02% -50.69% 13.40B F
Strong Sell
ROKU Roku, Inc. – 98.48 103.23 105.19 96.16 -4.09
(-3.99%)
221.41% 105.81% 11.17B B
Buy
MCK McKesson Corporation 139.00 144.66 147.95 134.12 -5.66
(-3.91%)
26.61% 9.66% 25.70B A
Strong Buy
AES The AES Corporation 15.70 16.01 16.19 15.36 -0.62
(-3.80%)
11.26% 13.60% 10.42B B
Buy
OXY Occidental Petroleum Corporation 47.58 49.63 49.63 46.76 -1.84
(-3.72%)
-20.28% -42.19% 35.61B D
Sell
NVS Novartis AG 88.22 91.08 91.61 86.74 -2.50
(-2.76%)
19.28% 20.14% 202.40B A
Strong Buy
KHC The Kraft Heinz Company 30.58 31.44 31.50 30.55 -0.86
(-2.74%)
-27.06% -50.91% 37.31B D
Sell
DXC DXC Technology Company 49.65 51.04 51.09 49.23 -1.21
(-2.38%)
-5.92% -42.87% 13.23B D
Sell
HES Hess Corporation 57.50 59.29 59.89 56.99 -1.32
(-2.24%)
43.20% -14.13% 17.45B C
Neutral
MPC Marathon Petroleum Corporation 49.59 51.27 51.57 49.14 -1.08
(-2.13%)
-14.39% -37.89% 32.86B D
Sell
DWDP DowDuPont Inc. 30.52 30.65 30.68 30.16 -0.65
(-2.09%)
-42.93% -30.89% 71.08B NR
Not Rated
KYO Kyocera Corporation 55.15 55.64 55.74 55.14 -1.06
(-1.89%)
-15.81% -7.36% 20.28B NR
Not Rated
HAL Halliburton Company 19.95 20.42 20.60 19.50 -0.36
(-1.77%)
-23.87% -52.45% 17.47B D
Sell
WORK Slack Technologies, Inc. 30.84 31.48 32.23 30.73 -0.55
(-1.75%)
-20.15% -20.15% 15.55B NR
Not Rated
SKM SK Telecom Co., Ltd. 22.49 22.80 22.82 22.32 -0.38
(-1.66%)
-16.08% -12.25% 14.29B C
Neutral
AV Aviva Plc 11.69 11.90 11.90 11.67 -0.19
(-1.60%)
-23.14% -23.39% 23.72B NR
Not Rated
SLB Schlumberger N.V. 35.46 36.13 36.39 34.71 -0.53
(-1.47%)
0.84% -46.06% 49.04B D
Sell
MAR Marriott International – 128.49 126.58 132.45 126.30 -1.85
(-1.42%)
19.19% -0.61% 42.79B B
Buy
DCM NTT DOCOMO, Inc American Depositary Shares 25.60 25.77 25.79 25.59 -0.35
(-1.35%)
7.70% 7.52% 94.84B NR
Not Rated
PXD Pioneer Natural Resources Company 120.23 122.51 123.48 118.62 -1.61
(-1.32%)
-8.39% -35.40% 20.25B D
Sell
MPLX MPLX LP Common Limited Partner Interests 27.26 27.80 28.03 27.03 -0.36
(-1.30%)
-4.28% -27.17% 21.65B C
Neutral
CAG ConAgra Brands, Inc. 27.64 28.00 28.10 27.43 -0.36
(-1.29%)
32.58% -26.21% 13.44B C
Neutral
XLNX Xilinx, Inc. 105.66 108.50 109.47 105.20 -1.35
(-1.26%)
24.87% 44.50% 26.69B C
Neutral
MT Arcelor Mittal NY Registry Shares NEW 14.12 14.37 14.41 13.92 -0.17
(-1.19%)
-31.00% -55.32% 14.40B F
Strong Sell
NTT Nippon Telegraph and Telephone Corporation 42.84 42.83 43.06 42.83 -0.48
(-1.11%)
1.83% -3.10% 89.80B NR
Not Rated
NTR Nutrien Ltd. Common Shares 51.53 53.10 53.29 50.77 -0.57
(-1.09%)
11.44% -10.32% 29.89B B
Buy
MO Altria Group, Inc. 46.16 46.91 46.92 45.93 -0.49
(-1.05%)
-3.71% -23.33% 86.23B C
Neutral
WMB Williams Companies, Inc. (The) 23.53 23.78 24.04 23.13 -0.25
(-1.05%)
9.71% -24.92% 28.52B C
Neutral
QSR Restaurant Brands International Inc. Common Shares 75.43 76.55 77.01 75.25 -0.80
(-1.05%)
46.45% 19.77% 19.32B A
Strong Buy
SNAP Snap Inc. 16.29 16.17 16.63 16.16 -0.17
(-1.03%)
195.64% 24.83% 22.47B B
Buy
TM Toyota Motor Corporation 127.05 127.46 127.74 125.64 -1.25
(-0.97%)
11.24% -1.09% 186.66B A
Strong Buy
TEF Telefonica SA 7.32 7.36 7.36 7.25 -0.07
(-0.95%)
-11.62% -17.10% 38.01B C
Neutral
PDD Pinduoduo Inc. 21.96 22.25 22.66 21.87 -0.21
(-0.95%)
-2.14% 8.93% 24.33B C
Neutral
ADM Archer-Daniels-Midland Company 37.42 38.17 38.20 36.46 -0.36
(-0.95%)
-7.10% -25.25% 20.96B C
Neutral
CM Canadian Imperial Bank of Commerce 75.15 76.24 76.43 74.18 -0.71
(-0.94%)
3.51% -18.16% 33.42B C
Neutral
GE General Electric Company 9.57 9.71 9.75 9.48 -0.09
(-0.93%)
26.68% -26.95% 83.52B C
Neutral
QCOM QUALCOMM Incorporated 68.17 69.52 69.93 67.38 -0.63
(-0.92%)
22.29% 3.71% 82.87B C
Neutral
SAP SAP SE ADS 117.65 117.94 118.52 116.49 -1.08
(-0.91%)
19.32% 2.09% 144.53B C
Neutral
EOG EOG Resources, Inc. 78.28 79.53 79.91 76.87 -0.72
(-0.91%)
-9.56% -36.82% 45.43B D
Sell
SSL Sasol Ltd. American Depositary Shares 20.01 20.19 20.28 19.79 -0.18
(-0.89%)
-30.98% -48.28% 12.50B F
Strong Sell
PAA Plains All American Pipeline, L.P. 22.15 22.47 22.73 22.02 -0.19
(-0.85%)
15.42% -14.31% 16.10B B
Buy
SPG Simon Property Group, Inc. 153.46 155.05 155.95 153.15 -1.29
(-0.83%)
-6.54% -13.34% 47.41B C
Neutral
COP ConocoPhillips 54.23 55.02 55.03 53.92 -0.45
(-0.82%)
-11.75% -24.40% 60.20B D
Sell
WBA Walgreens Boots Alliance, Inc. 51.45 52.00 52.24 50.79 -0.42
(-0.81%)
-23.60% -23.69% 46.47B D
Sell
CVS CVS Health Corporation 54.09 54.60 54.70 53.00 -0.42
(-0.77%)
-15.27% -16.84% 70.27B C
Neutral
AGN Allergan plc Ordinary Shares 159.49 161.00 161.42 159.19 -1.14
(-0.71%)
20.59% -13.73% 52.28B B
Buy
ABBV AbbVie Inc. 64.77 65.27 65.84 64.29 -0.46
(-0.71%)
-26.84% -33.27% 95.75B D
Sell

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Top Stories on StockNews.com

NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

Repo Market Chaos Could Lead to a Crisis

Chaos in short-term funding markets this week forced the Federal Reserve to step in with a series of overnight rescue operations. Continue reading for more details.
NASDAQ: BGCP | BGC Partners, Inc. -  News, Ratings, and Charts

7 Extreme Yield, Extreme Value Stocks

BGCP delivers 9.77% dividend yield and 57% upside to fair value targets. And that is only 1 of the 7 stellar stocks shared below.
: .INX | S&P 500 Index News, Ratings, and Charts

The Good & Bad News of the US-China Trade War

Thanks to the fast-changing soap opera that is the US/China Trade war stocks have spent much of the last year going nowhere fast. Continue reading to find out the good and bad news about the trade war.
: ctst | CannTrust Holdings Inc. Common Shares News, Ratings, and Charts

CannTrust (CTST) Loses its License, What Happens Next?

Just as we thought we were coming to a conclusion in terms of the CannTrust (CTST) scandal, things took another turn.
NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

Replay: 9/17 Reitmeister's Strategy Session Webinar

9/17 marked the launch of the Reitmeister Strategy Session webinar series. See the topics covered below and with link to on-demand replay video.

Read More Stories


More Transdigm Group Incorporated Transdigm Group Inc. (TDG) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All TDG News
Page generated in 1.048 seconds.