Best & Worst Performing Large Cap Stocks for August 6, 2019

NYSE: TDG | Transdigm Group Incorporated Transdigm Group Inc.  News, Ratings, and Charts

TDG – TDG leads the way today as the best performing large cap stock, closing up 13.67%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Large Cap Stocks ($10 billion market cap and above) for Tuesday, August 6th, 2019.

Best Performing Large Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
TDGTransdigm Group Incorporated Transdigm Group Inc. 524.39506.10555.27502.9563.06
(13.67%)
54.21%42.11%27.89B B
Buy
TTWOTake-Two Interactive Software, Inc.124.56124.89128.50122.509.18
(7.96%)
21.00%2.67%14.10B B
Buy
ZTSZoetis Inc. 121.17117.59121.81117.488.60
(7.64%)
42.37%30.88%58.00B A
Strong Buy
KLACKLA Corporation135.64131.87140.77131.119.18
(7.26%)
53.69%14.69%21.92B B
Buy
ZGZillow Group, Inc. – 49.4347.2149.7447.212.58
(5.51%)
57.27%-16.22%10.14B B
Buy
HEIHeico Corporation 139.64133.36139.99133.367.23
(5.46%)
80.49%81.94%18.69B A
Strong Buy
STESTERIS plc (Ireland) Ordinary Shares152.32148.72153.67148.557.71
(5.33%)
43.30%31.08%12.88B A
Strong Buy
CIBBanColombia S.A. 48.6547.9849.4747.982.26
(4.87%)
29.25%5.21%11.70B B
Buy
MELIMercadoLibre, Inc.595.00588.53601.99586.8826.79
(4.67%)
105.24%70.72%29.64B B
Buy
MLCOMelco Resorts & Entertainment Limited20.4320.3420.4419.890.86
(4.39%)
18.45%-14.02%10.10B C
Neutral
NMRNomura Holdings Inc ADR American Depositary Shares3.633.573.643.570.15
(4.31%)
-1.77%-21.94%12.28B D
Sell
ANSSANSYS, Inc.198.34210.00210.00195.398.19
(4.31%)
38.76%12.91%16.65B B
Buy
YUMCYum China Holdings, Inc. 44.6643.4744.8143.281.84
(4.30%)
33.98%29.71%16.89B B
Buy
ARNCArconic Inc. 24.5723.8224.6823.601.01
(4.29%)
46.46%16.01%11.02B B
Buy
EXASExact Sciences Corporation112.96110.17113.60110.024.48
(4.13%)
79.02%121.88%14.63B B
Buy
IDXXIDEXX Laboratories, Inc.270.38262.21270.90262.2010.31
(3.96%)
45.35%11.31%23.26B B
Buy
EXPDExpeditors International of Washington, Inc.72.4677.9177.9171.602.76
(3.96%)
7.18%-6.49%12.46B B
Buy
FISFidelity National Information Services, Inc. 130.92130.55132.49128.654.97
(3.95%)
28.45%24.95%42.41B B
Buy
JECJacobs Engineering Group Inc. 84.1782.1284.3981.503.17
(3.91%)
44.95%16.40%11.50B A
Strong Buy
DXCMDexCom, Inc.147.65143.18147.95143.185.52
(3.88%)
23.25%21.18%13.46B B
Buy
WSTWest Pharmaceutical Services, Inc. 138.42134.61138.48134.454.78
(3.58%)
41.76%19.30%10.21B A
Strong Buy
SHOPShopify Inc. Class A Subordinate Voting Shares332.67327.41333.38324.4011.28
(3.51%)
140.28%134.21%37.11B B
Buy
PAGSPagSeguro Digital Ltd. Class A Common Shares44.7944.1944.9443.481.52
(3.51%)
139.14%62.22%14.68B B
Buy
MTCHMatch Group, Inc.73.9172.2974.5872.292.50
(3.50%)
72.81%92.42%20.78B B
Buy
TSMTaiwan Semiconductor Manufacturing Company Ltd.41.2641.1841.5140.891.39
(3.49%)
14.67%0.46%213.98B B
Buy
NXPINXP Semiconductors N.V.100.2798.12100.3897.863.37
(3.48%)
37.57%4.13%32.96B B
Buy
IBNICICI Bank Limited 11.6011.5011.6111.430.39
(3.48%)
13.01%27.61%37.32B B
Buy
BCHBanco De Chile Banco De Chile ADS28.4128.1428.4627.830.95
(3.46%)
1.96%-8.75%14.35B C
Neutral
TFXTeleflex Incorporated 362.69354.11364.63352.2612.09
(3.45%)
40.64%50.12%16.74B A
Strong Buy
UDRUDR, Inc. 46.3344.9246.3444.871.53
(3.42%)
19.67%18.16%13.22B A
Strong Buy
AMXAmerica Movil, S.A.B. de C.V. American Depository Receipt Series L13.7713.4313.7713.380.45
(3.38%)
-2.10%-18.90%45.49B C
Neutral
NOCNorthrop Grumman Corporation 354.25349.99355.43348.1911.44
(3.34%)
45.88%19.91%59.94B A
Strong Buy
TJXTJX Companies, Inc. (The) 52.3550.8752.4950.731.65
(3.25%)
17.99%6.55%63.48B B
Buy
ELANElanco Animal Health Incorporated 32.8432.0032.9131.961.03
(3.24%)
4.15%-8.78%12.01B B
Buy
CBOECboe Global Markets, Inc. 118.48115.75118.48113.123.71
(3.23%)
21.86%27.45%13.23B A
Strong Buy
CMECME Group Inc. – 208.38202.38209.15202.136.50
(3.22%)
11.67%28.73%74.39B A
Strong Buy
CGCCanopy Growth Corporation 32.3931.8833.3231.811.01
(3.22%)
20.54%22.78%11.20B F
Strong Sell
AMDAdvanced Micro Devices, Inc.28.8628.8629.0528.200.87
(3.11%)
56.34%48.53%31.33B B
Buy
ULTAUlta Beauty, Inc.340.28330.37340.95329.0010.14
(3.07%)
38.98%44.13%19.89B B
Buy
CINFCincinnati Financial Corporation106.99104.39107.05103.683.19
(3.07%)
39.85%40.85%17.48B A
Strong Buy
MAMastercard Incorporated 264.68261.80265.15260.187.84
(3.05%)
40.91%31.33%270.38B B
Buy
APTVAptiv PLC Ordinary Shares83.2081.7583.4981.722.43
(3.01%)
35.89%-15.12%21.32B B
Buy
SGENSeattle Genetics, Inc.75.1474.0375.2373.162.18
(2.99%)
32.62%5.83%12.15B B
Buy
FMCFMC Corporation 84.0682.1384.7081.632.44
(2.99%)
14.81%-4.57%10.96B B
Buy
YAlleghany Corporation 695.17677.39695.46674.6620.15
(2.99%)
11.53%8.95%10.04B A
Strong Buy
CICigna Corporation 163.72163.00164.43159.594.72
(2.97%)
-13.77%-12.85%62.12B C
Neutral
AIGAmerican International Group, Inc. New 54.3852.8454.4152.701.57
(2.97%)
39.85%1.80%47.30B B
Buy
LULUlululemon athletica inc.179.63176.50180.46175.825.17
(2.96%)
47.71%42.21%23.40B B
Buy
NKENike, Inc. 80.8379.8581.5979.492.33
(2.95%)
10.25%1.66%127.39B B
Buy
ACGLArch Capital Group Ltd.38.8738.1039.0637.761.11
(2.94%)
45.47%29.09%15.70B A
Strong Buy

Worst Performing Large Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
IFFInternationa Flavors & Fragrances, Inc. 118.91124.70130.00118.25-22.56
(-15.95%)
-10.49%-11.33%12.69B B
Buy
CAHCardinal Health, Inc. 42.9245.4846.1842.05-2.63
(-5.77%)
-1.79%-14.25%12.79B C
Neutral
ABCAmerisourceBergen Corporation 84.1189.3090.9982.65-4.59
(-5.17%)
14.17%2.40%17.68B A
Strong Buy
CXOConcho Resources Inc. 66.6469.4070.2266.20-3.59
(-5.11%)
-35.02%-50.69%13.40B F
Strong Sell
ROKURoku, Inc. – 98.48103.23105.1996.16-4.09
(-3.99%)
221.41%105.81%11.17B B
Buy
MCKMcKesson Corporation 139.00144.66147.95134.12-5.66
(-3.91%)
26.61%9.66%25.70B A
Strong Buy
AESThe AES Corporation 15.7016.0116.1915.36-0.62
(-3.80%)
11.26%13.60%10.42B B
Buy
OXYOccidental Petroleum Corporation 47.5849.6349.6346.76-1.84
(-3.72%)
-20.28%-42.19%35.61B D
Sell
NVSNovartis AG 88.2291.0891.6186.74-2.50
(-2.76%)
19.28%20.14%202.40B A
Strong Buy
KHCThe Kraft Heinz Company30.5831.4431.5030.55-0.86
(-2.74%)
-27.06%-50.91%37.31B D
Sell
DXCDXC Technology Company 49.6551.0451.0949.23-1.21
(-2.38%)
-5.92%-42.87%13.23B D
Sell
HESHess Corporation 57.5059.2959.8956.99-1.32
(-2.24%)
43.20%-14.13%17.45B C
Neutral
MPCMarathon Petroleum Corporation 49.5951.2751.5749.14-1.08
(-2.13%)
-14.39%-37.89%32.86B D
Sell
DWDPDowDuPont Inc. 30.5230.6530.6830.16-0.65
(-2.09%)
-42.93%-30.89%71.08B NR
Not Rated
KYOKyocera Corporation 55.1555.6455.7455.14-1.06
(-1.89%)
-15.81%-7.36%20.28B NR
Not Rated
HALHalliburton Company 19.9520.4220.6019.50-0.36
(-1.77%)
-23.87%-52.45%17.47B D
Sell
WORKSlack Technologies, Inc. 30.8431.4832.2330.73-0.55
(-1.75%)
-20.15%-20.15%15.55B NR
Not Rated
SKMSK Telecom Co., Ltd. 22.4922.8022.8222.32-0.38
(-1.66%)
-16.08%-12.25%14.29B C
Neutral
AVAviva Plc11.6911.9011.9011.67-0.19
(-1.60%)
-23.14%-23.39%23.72B NR
Not Rated
SLBSchlumberger N.V. 35.4636.1336.3934.71-0.53
(-1.47%)
0.84%-46.06%49.04B D
Sell
MARMarriott International – 128.49126.58132.45126.30-1.85
(-1.42%)
19.19%-0.61%42.79B B
Buy
DCMNTT DOCOMO, Inc American Depositary Shares25.6025.7725.7925.59-0.35
(-1.35%)
7.70%7.52%94.84B NR
Not Rated
PXDPioneer Natural Resources Company 120.23122.51123.48118.62-1.61
(-1.32%)
-8.39%-35.40%20.25B D
Sell
MPLXMPLX LP Common Limited Partner Interests27.2627.8028.0327.03-0.36
(-1.30%)
-4.28%-27.17%21.65B C
Neutral
CAGConAgra Brands, Inc. 27.6428.0028.1027.43-0.36
(-1.29%)
32.58%-26.21%13.44B C
Neutral
XLNXXilinx, Inc.105.66108.50109.47105.20-1.35
(-1.26%)
24.87%44.50%26.69B C
Neutral
MTArcelor Mittal NY Registry Shares NEW14.1214.3714.4113.92-0.17
(-1.19%)
-31.00%-55.32%14.40B F
Strong Sell
NTTNippon Telegraph and Telephone Corporation 42.8442.8343.0642.83-0.48
(-1.11%)
1.83%-3.10%89.80B NR
Not Rated
NTRNutrien Ltd. Common Shares51.5353.1053.2950.77-0.57
(-1.09%)
11.44%-10.32%29.89B B
Buy
MOAltria Group, Inc.46.1646.9146.9245.93-0.49
(-1.05%)
-3.71%-23.33%86.23B C
Neutral
WMBWilliams Companies, Inc. (The) 23.5323.7824.0423.13-0.25
(-1.05%)
9.71%-24.92%28.52B C
Neutral
QSRRestaurant Brands International Inc. Common Shares75.4376.5577.0175.25-0.80
(-1.05%)
46.45%19.77%19.32B A
Strong Buy
SNAPSnap Inc. 16.2916.1716.6316.16-0.17
(-1.03%)
195.64%24.83%22.47B B
Buy
TMToyota Motor Corporation 127.05127.46127.74125.64-1.25
(-0.97%)
11.24%-1.09%186.66B A
Strong Buy
TEFTelefonica SA 7.327.367.367.25-0.07
(-0.95%)
-11.62%-17.10%38.01B C
Neutral
PDDPinduoduo Inc.21.9622.2522.6621.87-0.21
(-0.95%)
-2.14%8.93%24.33B C
Neutral
ADMArcher-Daniels-Midland Company 37.4238.1738.2036.46-0.36
(-0.95%)
-7.10%-25.25%20.96B C
Neutral
CMCanadian Imperial Bank of Commerce 75.1576.2476.4374.18-0.71
(-0.94%)
3.51%-18.16%33.42B C
Neutral
GEGeneral Electric Company 9.579.719.759.48-0.09
(-0.93%)
26.68%-26.95%83.52B C
Neutral
QCOMQUALCOMM Incorporated68.1769.5269.9367.38-0.63
(-0.92%)
22.29%3.71%82.87B C
Neutral
SAPSAP SE ADS117.65117.94118.52116.49-1.08
(-0.91%)
19.32%2.09%144.53B C
Neutral
EOGEOG Resources, Inc. 78.2879.5379.9176.87-0.72
(-0.91%)
-9.56%-36.82%45.43B D
Sell
SSLSasol Ltd. American Depositary Shares20.0120.1920.2819.79-0.18
(-0.89%)
-30.98%-48.28%12.50B F
Strong Sell
PAAPlains All American Pipeline, L.P. 22.1522.4722.7322.02-0.19
(-0.85%)
15.42%-14.31%16.10B B
Buy
SPGSimon Property Group, Inc. 153.46155.05155.95153.15-1.29
(-0.83%)
-6.54%-13.34%47.41B C
Neutral
COPConocoPhillips 54.2355.0255.0353.92-0.45
(-0.82%)
-11.75%-24.40%60.20B D
Sell
WBAWalgreens Boots Alliance, Inc.51.4552.0052.2450.79-0.42
(-0.81%)
-23.60%-23.69%46.47B D
Sell
CVSCVS Health Corporation 54.0954.6054.7053.00-0.42
(-0.77%)
-15.27%-16.84%70.27B C
Neutral
AGNAllergan plc Ordinary Shares159.49161.00161.42159.19-1.14
(-0.71%)
20.59%-13.73%52.28B B
Buy
ABBVAbbVie Inc. 64.7765.2765.8464.29-0.46
(-0.71%)
-26.84%-33.27%95.75B D
Sell

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!


Top Stories on StockNews.com

NASDAQ: AAPL | Apple Inc. News, Ratings, and Charts

3 Must Have Tech Stocks for the Second Half of 2020

Technology stocks like Apple (AAPL), Microsoft (MSFT), and Advanced Micro Devices (AMD) are performing well as society goes digital.
NASDAQ: AMZN | Amazon.com, Inc. News, Ratings, and Charts

5 Cloud Computing Stocks that are Expected to Outperform

Businesses are shifting a greater portion of their operations to the cloud, presenting an opportunity to cloud service providers such as Amazon (AMZN), Alphabet (GOOGL), Adobe (ADBE), Salesforce (CRM), and Splunk (SPLK).
: ZM | Zoom Video Communications, Inc. -  News, Ratings, and Charts

3 Work From Home Stocks for the Second Half of 2020

The world is shifting as professionals increasingly working from home. The demand for services from companies such as Zoom (ZM), Akamai (AKAM) and Dropbox (DBX) is expected to rise over the second half of 2020.
NYSE: DHI | D.R. Horton, Inc.  News, Ratings, and Charts

3 Homebuilders for the Second Half of 2020

With the Fed pushing mortgage rates to record-lows and a housing shortage. D.R. Horton (DHI), Lennar (LEN), and LGI Homes (LGIH) are setting up for second-half outperformance.
NYSE: BABA | Alibaba Group Holding Ltd News, Ratings, and Charts

3 Chinese Stocks Ready to Bounce

Ali Baba (BABA), Pinduoduo (PDD), and JD.com (JD) are experiencing explosive growth and look ready to move higher.

Read More Stories


More Transdigm Group Incorporated Transdigm Group Inc. (TDG) News View All

Event/DateSymbolNews DetailStart PriceEnd PriceChangePOWR Rating
Loading, please wait...
View All TDG News