Here are today’s best and worst performing Large Cap Stocks ($10 billion market cap and above) for Friday, January 24th, 2020.
Best Performing Large Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
TEAM | Atlassian Corporation Plc – Class A Ordinary Shares | 146.76 | 145.00 | 150.71 | 140.65 | 14.15 (10.67%) |
21.98% | 57.26% | 17.90B |
B Buy |
INTC | Intel Corporation | 68.43 | 66.57 | 69.29 | 66.46 | 5.15 (8.13%) |
14.40% | 37.52% | 297.84B |
A Strong Buy |
ANET | Arista Networks, Inc. | 238.05 | 234.75 | 241.89 | 234.34 | 7.99 (3.47%) |
17.04% | 5.12% | 18.19B |
C Neutral |
DVA | DaVita Inc. | 83.19 | 82.11 | 85.59 | 82.01 | 2.69 (3.34%) |
10.88% | 47.53% | 10.66B |
A Strong Buy |
AXP | American Express Company | 135.11 | 136.36 | 138.13 | 133.85 | 3.74 (2.85%) |
8.91% | 35.49% | 110.56B |
NR Not Rated |
APD | Air Products and Chemicals, Inc. | 243.95 | 237.54 | 244.61 | 237.54 | 6.66 (2.81%) |
3.81% | 55.88% | 53.79B |
A Strong Buy |
SQ | Square, Inc. | 71.14 | 70.63 | 71.92 | 70.02 | 1.85 (2.67%) |
13.71% | -3.79% | 30.57B |
B Buy |
UL | Unilever PLC | 59.22 | 58.18 | 59.24 | 58.15 | 1.51 (2.62%) |
3.59% | 13.34% | 69.20B |
C Neutral |
SNN | Smith & Nephew SNATS, Inc. | 50.57 | 50.36 | 50.68 | 50.15 | 1.17 (2.37%) |
5.20% | 33.96% | 22.12B |
A Strong Buy |
LUV | Southwest Airlines Company | 56.55 | 55.61 | 56.56 | 54.96 | 1.15 (2.08%) |
4.76% | 4.32% | 29.76B |
A Strong Buy |
WPM | Wheaton Precious Metals Corp Common Shares (Canada) | 29.72 | 29.22 | 29.81 | 29.18 | 0.53 (1.82%) |
-0.10% | 57.58% | 13.29B |
A Strong Buy |
ALNY | Alnylam Pharmaceuticals, Inc. | 120.00 | 118.11 | 120.78 | 118.01 | 2.04 (1.73%) |
4.19% | 48.53% | 13.38B |
A Strong Buy |
AEM | Agnico Eagle Mines Limited | 61.99 | 61.13 | 62.18 | 60.89 | 1.02 (1.67%) |
0.62% | 56.54% | 14.88B |
A Strong Buy |
UN | Unilever NV | 57.50 | 57.13 | 57.55 | 57.09 | 0.94 (1.66%) |
0.07% | 8.14% | 98.60B |
C Neutral |
BA | Boeing Company (The) | 323.05 | 322.00 | 326.20 | 312.51 | 5.26 (1.66%) |
-0.83% | -9.83% | 181.81B |
C Neutral |
CHWY | Chewy, Inc. | 28.47 | 28.30 | 28.65 | 27.91 | 0.44 (1.57%) |
-1.83% | -18.63% | 11.35B |
NR Not Rated |
GOLD | Barrick Gold Corporation (BC) | 18.71 | 18.45 | 18.75 | 18.35 | 0.28 (1.52%) |
0.65% | 57.89% | 33.27B |
B Buy |
MSI | Motorola Solutions, Inc. | 179.66 | 177.91 | 179.76 | 177.54 | 2.62 (1.48%) |
11.49% | 56.51% | 30.78B |
A Strong Buy |
FNV | Franco-Nevada Corporation | 110.31 | 108.70 | 110.46 | 108.48 | 1.60 (1.47%) |
6.79% | 55.24% | 20.89B |
A Strong Buy |
NGG | National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares | 66.29 | 66.30 | 66.46 | 66.07 | 0.96 (1.47%) |
5.78% | 25.19% | 48.89B |
A Strong Buy |
OKTA | Okta, Inc. – | 129.66 | 129.34 | 132.11 | 127.02 | 1.82 (1.42%) |
12.39% | 63.44% | 15.72B |
B Buy |
NEE | NextEra Energy, Inc. | 263.72 | 257.03 | 264.08 | 256.17 | 3.64 (1.40%) |
8.90% | 46.28% | 128.90B |
A Strong Buy |
AVGO | Broadcom Inc. | 324.00 | 330.50 | 331.58 | 320.77 | 4.35 (1.36%) |
2.53% | 22.94% | 128.88B |
B Buy |
WCG | Wellcare Health Plans, Inc. | 349.92 | 344.49 | 350.17 | 339.88 | 4.67 (1.35%) |
5.97% | 28.64% | 17.61B |
A Strong Buy |
ABEV | Ambev S.A. American Depositary Shares (Each representing 1 Common Share) | 4.51 | 4.51 | 4.53 | 4.46 | 0.06 (1.35%) |
-3.22% | 0.67% | 70.93B |
C Neutral |
NEM | Newmont Goldcorp Corporation | 44.29 | 43.65 | 44.36 | 43.46 | 0.59 (1.35%) |
1.93% | 37.63% | 36.31B |
A Strong Buy |
PNW | Pinnacle West Capital Corporation | 97.12 | 95.60 | 97.20 | 95.56 | 1.28 (1.34%) |
8.00% | 10.39% | 10.92B |
A Strong Buy |
UI | Ubiquiti, Inc. | 173.13 | 171.91 | 174.95 | 170.80 | 2.23 (1.30%) |
-8.39% | 61.55% | 11.23B |
C Neutral |
SE | Sea Limited American Depositary Shares, each representing one Class A Ordinary Share | 45.33 | 46.06 | 46.50 | 44.35 | 0.58 (1.30%) |
12.71% | 245.50% | 14.82B |
A Strong Buy |
FLT | FleetCor Technologies, Inc. | 320.63 | 317.50 | 320.96 | 316.37 | 3.93 (1.24%) |
11.44% | 63.10% | 27.82B |
A Strong Buy |
LBTYA | Liberty Global plc – Class A Ordinary Shares | 20.51 | 20.61 | 20.96 | 20.34 | 0.25 (1.23%) |
-9.81% | -9.73% | 12.97B |
D Sell |
AEP | American Electric Power Company, Inc. | 102.16 | 100.97 | 102.36 | 100.79 | 1.19 (1.18%) |
8.09% | 31.40% | 50.46B |
A Strong Buy |
WLTW | Willis Towers Watson Public Limited Company – Ordinary Shares | 209.01 | 207.48 | 209.29 | 206.79 | 2.35 (1.14%) |
3.50% | 32.46% | 26.87B |
A Strong Buy |
PXD | Pioneer Natural Resources Company | 142.03 | 140.10 | 142.25 | 139.11 | 1.60 (1.14%) |
-6.17% | 2.69% | 23.53B |
C Neutral |
RELX | RELX PLC PLC American Depositary Shares (Each representing One Ordinary Share) | 26.69 | 26.94 | 26.99 | 26.67 | 0.30 (1.14%) |
5.62% | 23.97% | 51.81B |
A Strong Buy |
SSL | Sasol Ltd. American Depositary Shares | 18.21 | 18.38 | 18.43 | 18.05 | 0.20 (1.11%) |
-15.73% | -39.48% | 11.37B |
D Sell |
YNDX | Yandex N.V. – Class A Ordinary Shares | 45.38 | 45.20 | 45.63 | 44.95 | 0.48 (1.07%) |
4.35% | 41.72% | 14.74B |
A Strong Buy |
NFLX | Netflix, Inc. | 353.00 | 348.46 | 359.85 | 345.88 | 3.56 (1.02%) |
9.14% | 8.06% | 154.63B |
B Buy |
AGR | Avangrid, Inc. | 52.21 | 51.63 | 52.36 | 51.57 | 0.51 (0.99%) |
2.05% | 5.11% | 16.13B |
A Strong Buy |
J | Jacobs Engineering Group Inc. | 97.00 | 96.07 | 97.93 | 96.07 | 0.94 (0.98%) |
7.98% | 56.00% | 12.93B |
A Strong Buy |
KDP | Keurig Dr Pepper Inc. | 28.04 | 27.85 | 28.13 | 27.63 | 0.27 (0.97%) |
-2.64% | 6.33% | 39.45B |
C Neutral |
WRB | W.R. Berkley Corporation | 72.07 | 71.36 | 72.12 | 71.31 | 0.69 (0.97%) |
4.30% | 44.78% | 13.24B |
A Strong Buy |
WCN | Waste Connections, Inc. Common Shares | 98.42 | 98.06 | 98.52 | 97.51 | 0.92 (0.94%) |
8.40% | 22.63% | 25.95B |
A Strong Buy |
CHL | China Mobile Limited | 44.79 | 44.92 | 44.93 | 44.56 | 0.41 (0.92%) |
5.96% | -14.46% | 183.42B |
B Buy |
WDAY | Workday, Inc. – | 186.07 | 185.00 | 188.30 | 184.52 | 1.69 (0.92%) |
13.15% | 8.69% | 42.80B |
C Neutral |
FMS | Fresenius Medical Care AG | 39.47 | 39.73 | 40.09 | 39.33 | 0.36 (0.92%) |
7.17% | 13.65% | 23.91B |
B Buy |
ED | Consolidated Edison, Inc. | 93.61 | 92.56 | 93.72 | 92.52 | 0.84 (0.91%) |
3.47% | 20.54% | 31.12B |
A Strong Buy |
DLR | Digital Realty Trust, Inc. | 128.26 | 127.44 | 129.16 | 126.97 | 1.15 (0.90%) |
7.12% | 23.22% | 26.77B |
B Buy |
LMT | Lockheed Martin Corporation | 432.50 | 429.90 | 433.52 | 429.69 | 3.72 (0.87%) |
11.07% | 51.62% | 122.00B |
A Strong Buy |
HDB | HDFC Bank Limited | 59.23 | 59.35 | 59.98 | 59.01 | 0.49 (0.83%) |
-6.53% | 19.36% | 107.53B |
B Buy |
Worst Performing Large Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
DFS | Discover Financial Services | 76.29 | 78.12 | 79.19 | 76.00 | -9.56 (-11.14%) |
-10.06% | 15.28% | 23.91B |
NR Not Rated |
SYF | Synchrony Financial | 32.63 | 34.10 | 34.50 | 32.43 | -3.57 (-9.86%) |
-9.39% | 9.46% | 21.09B |
NR Not Rated |
IQ | iQIYI, Inc. | 21.89 | 23.90 | 23.91 | 21.51 | -2.04 (-8.52%) |
3.69% | 15.39% | 15.87B |
B Buy |
ERIC | Ericsson – ADS each representing 1 underlying Class B share | 8.33 | 8.39 | 8.45 | 8.19 | -0.65 (-7.24%) |
-5.13% | -2.23% | 27.53B |
B Buy |
TCOM | Trip.com | 31.90 | 33.13 | 33.35 | 31.50 | -2.36 (-6.89%) |
-4.89% | 0.66% | 17.64B |
B Buy |
XP | XP INC. | 38.53 | 41.02 | 41.48 | 37.92 | -2.47 (-6.02%) |
0.03% | 11.81% | 21.26B |
NR Not Rated |
TER | Teradyne, Inc. | 72.10 | 75.87 | 76.20 | 71.40 | -4.11 (-5.39%) |
5.73% | 100.06% | 12.08B |
A Strong Buy |
SWKS | Skyworks Solutions, Inc. | 122.31 | 126.50 | 128.48 | 120.79 | -5.88 (-4.59%) |
1.18% | 74.65% | 20.84B |
A Strong Buy |
QRVO | Qorvo, Inc. | 113.39 | 115.88 | 117.39 | 112.28 | -5.29 (-4.46%) |
-2.44% | 78.91% | 13.17B |
A Strong Buy |
ISRG | Intuitive Surgical, Inc. | 589.20 | 604.80 | 605.00 | 583.83 | -25.80 (-4.20%) |
-0.33% | 9.90% | 68.10B |
A Strong Buy |
S | Sprint Corporation | 4.83 | 5.06 | 5.06 | 4.82 | -0.21 (-4.17%) |
-7.29% | -22.72% | 19.84B |
D Sell |
STNE | StoneCo Ltd. – Class A Common Share | 43.15 | 45.00 | 45.48 | 42.92 | -1.88 (-4.17%) |
8.17% | 88.43% | 11.96B |
A Strong Buy |
NCLH | Norwegian Cruise Line Holdings Ltd. Ordinary Shares | 55.84 | 58.12 | 58.12 | 55.22 | -2.38 (-4.09%) |
-4.40% | 18.83% | 11.88B |
A Strong Buy |
BMY | Bristol-Myers Squibb Company | 64.16 | 66.39 | 66.74 | 63.60 | -2.71 (-4.05%) |
0.66% | 30.89% | 104.53B |
A Strong Buy |
AAL | American Airlines Group, Inc. | 27.64 | 28.85 | 28.86 | 27.01 | -1.16 (-4.03%) |
-3.63% | -17.88% | 12.11B |
C Neutral |
AMGN | Amgen Inc. | 225.59 | 235.80 | 235.88 | 224.50 | -9.45 (-4.02%) |
-6.42% | 12.25% | 134.04B |
A Strong Buy |
CCL | Carnival Corporation | 47.52 | 49.14 | 49.30 | 47.12 | -1.93 (-3.90%) |
-6.51% | -13.63% | 25.05B |
B Buy |
DISCB | Discovery, Inc. – Series B | 36.40 | 40.00 | 40.00 | 36.40 | -1.47 (-3.88%) |
0.39% | 4.37% | 19.12B |
NR Not Rated |
HBAN | Huntington Bancshares Incorporated | 13.72 | 14.27 | 14.31 | 13.68 | -0.54 (-3.79%) |
-9.02% | 2.01% | 14.17B |
B Buy |
TAL | TAL Education Group American Depositary Shares | 46.68 | 48.43 | 48.43 | 46.47 | -1.75 (-3.61%) |
-3.15% | 56.59% | 26.46B |
B Buy |
CLR | Continental Resources, Inc. | 29.46 | 30.53 | 30.68 | 29.03 | -1.08 (-3.54%) |
-14.11% | -36.43% | 10.94B |
D Sell |
UAL | United Airlines Holdings, Inc. | 81.90 | 84.31 | 84.73 | 80.28 | -2.98 (-3.51%) |
-7.03% | -2.53% | 20.72B |
C Neutral |
VALE | VALE S.A. American Depositary Shares one common share | 12.84 | 13.19 | 13.20 | 12.76 | -0.46 (-3.46%) |
-2.73% | -13.59% | 65.85B |
B Buy |
VST | Vistra Energy Corp. | 22.17 | 22.88 | 22.93 | 22.06 | -0.79 (-3.44%) |
-3.57% | -10.02% | 10.81B |
C Neutral |
EDU | New Oriental Education & Technology Group, Inc. Sponsored ADR representing 1 Ordinary Share (Cayman Islands) | 124.61 | 129.48 | 129.80 | 123.80 | -4.40 (-3.41%) |
2.77% | 68.44% | 17.77B |
B Buy |
MTCH | Match Group, Inc. | 85.57 | 88.79 | 89.48 | 85.47 | -2.90 (-3.28%) |
4.21% | 69.61% | 24.06B |
B Buy |
VIAC | ViacomCBS | 35.79 | 37.00 | 37.07 | 35.40 | -1.20 (-3.24%) |
-14.72% | -26.93% | 13.41B |
C Neutral |
CVE | Cenovus Energy Inc | 8.75 | 8.96 | 8.98 | 8.70 | -0.29 (-3.21%) |
-13.79% | 14.98% | 10.75B |
C Neutral |
HES | Hess Corporation | 64.41 | 66.26 | 66.38 | 63.57 | -2.12 (-3.19%) |
-3.59% | 26.29% | 19.63B |
B Buy |
REGN | Regeneron Pharmaceuticals, Inc. | 345.28 | 359.91 | 359.91 | 343.09 | -11.32 (-3.17%) |
-8.04% | -15.36% | 37.91B |
B Buy |
CI | Cigna Corporation | 206.01 | 212.71 | 212.99 | 204.74 | -6.69 (-3.15%) |
0.74% | 6.70% | 76.93B |
A Strong Buy |
WYNN | Wynn Resorts, Limited | 134.75 | 138.40 | 138.44 | 132.11 | -4.36 (-3.13%) |
-2.97% | 17.78% | 14.47B |
B Buy |
LYV | Live Nation Entertainment, Inc. | 72.02 | 74.65 | 74.65 | 71.70 | -2.33 (-3.13%) |
0.77% | 36.20% | 15.39B |
A Strong Buy |
BIDU | Baidu, Inc., each representing one tenth Class A ordinary share | 130.00 | 134.25 | 134.40 | 128.31 | -4.20 (-3.13%) |
2.85% | -20.10% | 45.41B |
C Neutral |
LNC | Lincoln National Corporation | 56.55 | 58.34 | 58.34 | 55.94 | -1.78 (-3.05%) |
-3.51% | -3.23% | 11.22B |
B Buy |
NBL | Noble Energy Inc. | 21.67 | 22.09 | 22.09 | 21.32 | -0.68 (-3.04%) |
-12.76% | 1.78% | 10.36B |
C Neutral |
ALXN | Alexion Pharmaceuticals, Inc. | 105.27 | 109.05 | 109.15 | 104.64 | -3.28 (-3.02%) |
-2.66% | -10.72% | 23.30B |
C Neutral |
JD | JD.com, Inc. | 39.55 | 40.76 | 40.97 | 39.19 | -1.22 (-2.99%) |
12.26% | 78.96% | 57.70B |
A Strong Buy |
WORK | Slack Technologies, Inc. | 20.59 | 21.47 | 21.79 | 20.56 | -0.63 (-2.97%) |
-8.41% | -46.69% | 11.33B |
NR Not Rated |
ROKU | Roku, Inc. – | 130.09 | 133.92 | 135.66 | 128.79 | -3.98 (-2.97%) |
-2.85% | 200.51% | 15.29B |
C Neutral |
AMAT | Applied Materials, Inc. | 62.00 | 64.80 | 64.93 | 61.61 | -1.89 (-2.96%) |
1.57% | 63.93% | 56.75B |
A Strong Buy |
TTWO | Take-Two Interactive Software, Inc. | 125.28 | 128.04 | 128.17 | 125.15 | -3.79 (-2.94%) |
2.33% | 23.44% | 14.20B |
A Strong Buy |
MRK | Merck & Company, Inc. (new) | 85.98 | 88.63 | 88.82 | 85.58 | -2.58 (-2.91%) |
-5.46% | 17.51% | 218.90B |
A Strong Buy |
CVS | CVS Health Corporation | 71.43 | 73.64 | 73.65 | 70.17 | -2.10 (-2.86%) |
-3.20% | 9.93% | 92.93B |
A Strong Buy |
ATUS | Altice USA, Inc. | 28.03 | 28.94 | 28.94 | 27.97 | -0.82 (-2.84%) |
2.52% | 48.23% | 17.85B |
B Buy |
EXAS | Exact Sciences Corporation | 89.57 | 92.42 | 92.73 | 87.70 | -2.61 (-2.83%) |
-3.15% | 13.70% | 11.63B |
C Neutral |
AZUL | Azul S.A. American Depositary Shares (each representing three preferred shares) | 42.60 | 43.76 | 44.11 | 42.44 | -1.23 (-2.81%) |
-0.47% | 49.47% | 17.83B |
A Strong Buy |
SCCO | Southern Copper Corporation | 39.85 | 40.77 | 40.77 | 39.65 | -1.15 (-2.80%) |
-6.19% | 28.30% | 30.81B |
B Buy |
TEVA | Teva Pharmaceutical Industries Limited American Depositary Shares | 10.10 | 10.39 | 10.43 | 9.94 | -0.29 (-2.79%) |
3.06% | -47.78% | 11.03B |
D Sell |
TXN | Texas Instruments Incorporated | 130.52 | 134.80 | 135.44 | 129.75 | -3.73 (-2.78%) |
1.74% | 27.85% | 122.01B |
A Strong Buy |