Here are today’s best and worst performing Mid Cap Stocks ($2 billion to $10 billion market cap) for Thursday, October 17th, 2019.
Best Performing Mid Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
TEVA | Teva Pharmaceutical Industries Limited American Depositary Shares | 7.77 | 7.17 | 7.77 | 7.13 | 0.82 (11.80%) |
-49.61% | -63.33% | 8.48B |
F Strong Sell |
MRTX | Mirati Therapeutics, Inc. | 87.07 | 83.28 | 87.86 | 82.62 | 6.71 (8.35%) |
105.26% | 106.42% | 3.42B |
C Neutral |
ACB | Aurora Cannabis Inc. Common Shares | 3.89 | 3.81 | 3.91 | 3.70 | 0.28 (7.76%) |
-21.57% | -62.74% | 4.00B |
F Strong Sell |
TTM | Tata Motors Ltd Tata Motors Limited | 9.63 | 9.65 | 9.90 | 9.57 | 0.69 (7.72%) |
-20.94% | -20.15% | 6.54B |
D Sell |
SFIX | Stitch Fix, Inc. – | 23.41 | 21.89 | 23.43 | 21.61 | 1.59 (7.29%) |
36.98% | -7.58% | 2.38B |
D Sell |
IOVA | Iovance Biotherapeutics, Inc. | 19.45 | 18.50 | 19.62 | 18.30 | 1.20 (6.58%) |
119.77% | 78.77% | 2.41B |
C Neutral |
TNDM | Tandem Diabetes Care, Inc. | 63.03 | 60.59 | 63.34 | 59.79 | 3.71 (6.25%) |
66.00% | 56.83% | 3.70B |
C Neutral |
CCK | Crown Holdings, Inc. | 67.49 | 66.21 | 70.88 | 66.00 | 3.96 (6.23%) |
62.35% | 41.76% | 9.15B |
B Buy |
POOL | Pool Corporation | 212.97 | 228.19 | 228.19 | 206.14 | 12.23 (6.09%) |
44.51% | 47.66% | 8.50B |
A Strong Buy |
ARWR | Arrowhead Pharmaceuticals, Inc. | 36.60 | 34.97 | 37.33 | 34.51 | 2.09 (6.06%) |
194.69% | 171.31% | 3.47B |
A Strong Buy |
AA | Alcoa Corporation | 20.30 | 20.55 | 21.63 | 20.03 | 1.14 (5.95%) |
-23.63% | -44.69% | 3.77B |
D Sell |
WSO | Watsco, Inc. | 174.83 | 172.45 | 176.64 | 168.50 | 9.32 (5.63%) |
31.00% | 5.80% | 6.65B |
A Strong Buy |
CRON | Cronos Group Inc. – Common Share | 8.86 | 10.52 | 10.56 | 8.33 | 0.46 (5.48%) |
-14.73% | -16.81% | 3.02B |
F Strong Sell |
WNS | WNS (Holdings) Limited Sponsored ADR (Jersey) | 63.81 | 63.00 | 65.98 | 62.93 | 3.30 (5.45%) |
54.65% | 31.22% | 3.21B |
A Strong Buy |
ALLO | Allogene Therapeutics, Inc. | 27.78 | 26.66 | 27.84 | 26.59 | 1.41 (5.35%) |
3.16% | 11.21% | 3.38B |
D Sell |
BGNE | BeiGene, Ltd. | 133.27 | 127.70 | 133.58 | 127.57 | 6.75 (5.34%) |
-4.98% | 5.54% | 6.33B |
C Neutral |
CGC | Canopy Growth Corporation | 20.76 | 20.75 | 20.91 | 19.86 | 1.03 (5.22%) |
-22.74% | -59.05% | 7.22B |
F Strong Sell |
URI | United Rentals, Inc. | 127.90 | 123.47 | 132.80 | 122.50 | 6.23 (5.12%) |
24.74% | -8.01% | 9.87B |
C Neutral |
SAM | Boston Beer Company, Inc. (The) | 402.34 | 395.94 | 404.40 | 393.95 | 18.84 (4.91%) |
67.06% | 48.95% | 4.87B |
B Buy |
RLI | RLI Corp. (DE) | 96.24 | 92.36 | 97.24 | 91.43 | 4.36 (4.75%) |
40.67% | 30.12% | 4.31B |
A Strong Buy |
NTRA | Natera, Inc. | 37.99 | 37.30 | 38.42 | 36.38 | 1.69 (4.66%) |
172.13% | 78.11% | 2.66B |
B Buy |
BRKS | Brooks Automation, Inc. | 39.78 | 38.69 | 39.78 | 38.56 | 1.72 (4.52%) |
53.26% | 23.66% | 2.87B |
B Buy |
CNS | Cohen & Steers Inc | 61.21 | 59.23 | 61.37 | 58.64 | 2.61 (4.45%) |
82.43% | 66.88% | 2.89B |
A Strong Buy |
COHR | Coherent, Inc. | 157.38 | 152.21 | 157.64 | 150.50 | 6.63 (4.40%) |
48.88% | 10.34% | 3.77B |
B Buy |
LVGO | LIVONGO HEALTH, INC. | 21.22 | 19.98 | 21.50 | 19.78 | 0.89 (4.38%) |
-44.30% | -44.30% | 2.00B |
NR Not Rated |
TKC | Turkcell Iletisim Hizmetleri AS | 5.40 | 5.04 | 5.48 | 5.00 | 0.22 (4.25%) |
-3.17% | 8.00% | 4.75B |
C Neutral |
AG | First Majestic Silver Corp. Ordinary Shares (Canada) | 10.37 | 9.91 | 10.40 | 9.88 | 0.42 (4.22%) |
76.06% | 66.19% | 2.10B |
B Buy |
NOVT | Novanta Inc. | 84.91 | 81.96 | 84.95 | 81.96 | 3.43 (4.21%) |
34.78% | 26.22% | 2.98B |
C Neutral |
GH | Guardant Health, Inc. | 67.76 | 65.02 | 68.46 | 64.79 | 2.74 (4.21%) |
80.26% | 66.36% | 6.30B |
D Sell |
EQT | EQT Corporation | 9.95 | 9.64 | 10.03 | 9.47 | 0.39 (4.08%) |
-47.04% | -61.45% | 2.54B |
F Strong Sell |
OSK | Oshkosh Corporation (Holding Company) | 76.66 | 74.13 | 76.92 | 73.84 | 2.95 (4.00%) |
26.41% | 24.07% | 5.24B |
B Buy |
NUAN | Nuance Communications, Inc. | 15.75 | 15.25 | 15.76 | 15.25 | 0.60 (3.96%) |
38.83% | -10.05% | 4.50B |
A Strong Buy |
TPX | Tempur Sealy International, Inc. | 82.65 | 80.00 | 82.92 | 79.98 | 3.15 (3.96%) |
99.64% | 68.33% | 4.53B |
A Strong Buy |
LITE | Lumentum Holdings Inc. | 55.10 | 53.89 | 55.21 | 53.48 | 2.10 (3.96%) |
31.16% | -11.64% | 4.25B |
C Neutral |
XLRN | Acceleron Pharma Inc. | 43.25 | 41.93 | 43.42 | 41.90 | 1.64 (3.94%) |
-0.69% | -16.20% | 2.28B |
D Sell |
DT | DYNATRACE, INC. | 17.93 | 17.41 | 18.24 | 17.37 | 0.68 (3.94%) |
-24.82% | -24.82% | 5.03B |
NR Not Rated |
OLLI | Ollie’s Bargain Outlet Holdings, Inc. | 63.16 | 61.26 | 63.31 | 61.07 | 2.39 (3.93%) |
-5.04% | -31.04% | 4.02B |
D Sell |
CGNX | Cognex Corporation | 50.78 | 49.71 | 51.00 | 49.41 | 1.90 (3.89%) |
31.73% | 10.63% | 8.67B |
B Buy |
RETA | Reata Pharmaceuticals, Inc. – | 173.19 | 166.82 | 173.76 | 165.44 | 6.43 (3.86%) |
208.72% | 177.82% | 5.21B |
A Strong Buy |
ENPH | Enphase Energy, Inc. | 25.10 | 24.29 | 25.26 | 23.75 | 0.93 (3.85%) |
430.66% | 410.16% | 3.06B |
C Neutral |
LII | Lennox International, Inc. | 250.84 | 243.41 | 251.40 | 243.41 | 9.11 (3.77%) |
15.59% | 24.96% | 9.71B |
C Neutral |
IPGP | IPG Photonics Corporation | 134.95 | 130.98 | 135.86 | 130.92 | 4.86 (3.74%) |
19.12% | -3.57% | 7.18B |
C Neutral |
TX | Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares, USD1.00 par value) | 18.32 | 17.75 | 18.33 | 17.69 | 0.66 (3.74%) |
-29.10% | -41.84% | 3.60B |
D Sell |
AM | Antero Midstream Corporation | 7.51 | 7.29 | 7.52 | 7.24 | 0.27 (3.73%) |
-28.46% | -58.51% | 3.81B |
D Sell |
SITE | SiteOne Landscape Supply, Inc. | 78.51 | 76.14 | 78.93 | 76.01 | 2.79 (3.68%) |
42.05% | 10.67% | 3.24B |
B Buy |
IMMU | Immunomedics, Inc. | 15.86 | 15.29 | 15.98 | 15.26 | 0.56 (3.66%) |
11.14% | -29.04% | 3.04B |
D Sell |
I | Intelsat S.A. Common Shares | 26.97 | 26.24 | 27.26 | 26.01 | 0.95 (3.65%) |
26.09% | -28.04% | 3.72B |
C Neutral |
PENN | Penn National Gaming, Inc. | 20.57 | 20.15 | 20.66 | 19.91 | 0.72 (3.63%) |
9.24% | -30.97% | 2.38B |
C Neutral |
GSX | GSX Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares | 14.61 | 14.00 | 14.63 | 13.93 | 0.51 (3.62%) |
39.41% | 39.41% | 3.44B |
NR Not Rated |
PVG | Pretium Resources, Inc. Ordinary Shares (Canada) | 12.32 | 11.84 | 12.44 | 11.81 | 0.43 (3.62%) |
45.80% | 46.67% | 2.28B |
B Buy |
Worst Performing Mid Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
CUZ | Cousins Properties Incorporated | 37.54 | 37.09 | 37.71 | 33.94 | -3.15 (-8.49%) |
13.43% | 11.59% | 4.98B |
A Strong Buy |
IGT | International Game Technology Ordinary Shares | 13.40 | 14.47 | 14.79 | 13.29 | -0.96 (-6.69%) |
-4.11% | -26.13% | 2.74B |
C Neutral |
BZUN | Baozun Inc. | 42.07 | 45.14 | 45.14 | 41.98 | -2.52 (-5.65%) |
44.03% | 2.96% | 2.61B |
C Neutral |
EWBC | East West Bancorp, Inc. | 41.37 | 43.16 | 43.16 | 40.86 | -2.23 (-5.11%) |
-3.47% | -25.83% | 6.02B |
C Neutral |
HUYA | HUYA Inc. American depositary shares, each representing one Class A ordinary share | 22.84 | 24.15 | 24.18 | 22.79 | -1.21 (-5.03%) |
47.55% | 2.98% | 4.98B |
C Neutral |
ESTC | Elastic N.V. Ordinary Shares | 74.90 | 78.70 | 79.18 | 74.90 | -3.80 (-4.83%) |
4.78% | 7.17% | 5.78B |
C Neutral |
APPN | Appian Corporation – | 43.31 | 45.68 | 46.50 | 43.05 | -1.87 (-4.14%) |
62.15% | 65.62% | 2.81B |
C Neutral |
PFPT | Proofpoint, Inc. | 124.20 | 129.52 | 131.37 | 123.70 | -4.87 (-3.77%) |
48.19% | 15.89% | 6.96B |
A Strong Buy |
MRCY | Mercury Systems Inc | 72.87 | 75.96 | 75.96 | 72.66 | -2.61 (-3.46%) |
54.09% | 52.13% | 4.04B |
C Neutral |
NBL | Noble Energy Inc. | 19.61 | 20.36 | 20.36 | 19.49 | -0.69 (-3.40%) |
6.20% | -37.55% | 9.38B |
D Sell |
MAT | Mattel, Inc. | 11.12 | 11.61 | 11.68 | 11.07 | -0.38 (-3.30%) |
11.31% | -24.71% | 3.84B |
C Neutral |
ANGI | ANGI Homeservices Inc. – | 6.65 | 6.85 | 6.89 | 6.63 | -0.22 (-3.20%) |
-58.62% | -66.09% | 3.37B |
F Strong Sell |
CHFC | Chemical Financial Corporation | 42.04 | 43.36 | 43.75 | 42.00 | -1.38 (-3.18%) |
16.68% | -27.39% | 3.01B |
NR Not Rated |
BC | Brunswick Corporation | 53.74 | 54.24 | 54.48 | 53.42 | -1.70 (-3.07%) |
17.23% | -12.25% | 4.61B |
B Buy |
CMC | Commercial Metals Company | 18.65 | 19.39 | 19.69 | 18.47 | -0.59 (-3.07%) |
18.88% | 0.65% | 2.20B |
A Strong Buy |
SGMS | Scientific Games Corp | 23.25 | 24.17 | 24.21 | 22.91 | -0.73 (-3.04%) |
30.03% | -4.08% | 2.17B |
C Neutral |
GXP | Great Plains Energy Incorporated | 31.99 | 33.12 | 33.21 | 31.99 | -0.99 (-3.00%) |
-0.78% | 10.35% | 6.90B |
NR Not Rated |
DCP | DCP Midstream, LP Common Units | 22.88 | 23.53 | 23.80 | 22.87 | -0.68 (-2.89%) |
-6.87% | -44.80% | 3.28B |
D Sell |
BAK | Braskem SA ADR | 19.71 | 19.77 | 19.77 | 19.57 | -0.58 (-2.86%) |
-19.42% | -21.91% | 7.86B |
NR Not Rated |
HP | Helmerich & Payne, Inc. | 36.65 | 37.91 | 38.11 | 36.58 | -1.04 (-2.76%) |
-20.35% | -46.14% | 4.01B |
D Sell |
ALKS | Alkermes plc – Ordinary Shares | 17.73 | 18.23 | 18.46 | 17.61 | -0.50 (-2.74%) |
-39.92% | -57.10% | 2.79B |
F Strong Sell |
COUP | Coupa Software Incorporated | 136.90 | 141.64 | 142.29 | 134.80 | -3.41 (-2.43%) |
117.79% | 104.02% | 8.60B |
B Buy |
CCJ | Cameco Corporation | 9.07 | 9.41 | 9.46 | 9.06 | -0.22 (-2.37%) |
-20.09% | -23.40% | 3.59B |
C Neutral |
NOV | National Oilwell Varco, Inc. | 20.54 | 21.10 | 21.13 | 20.52 | -0.47 (-2.24%) |
-19.57% | -50.94% | 7.93B |
D Sell |
ELAN | Elanco Animal Health Incorporated | 26.47 | 27.16 | 27.28 | 26.36 | -0.60 (-2.22%) |
-16.05% | -19.62% | 9.68B |
C Neutral |
IBA | Industrias Bachoco, S.A.B. de C.V. | 52.15 | 53.67 | 53.67 | 51.89 | -1.18 (-2.21%) |
34.10% | -0.63% | 2.61B |
B Buy |
FBR | Fibria Celulose S.A. | 17.01 | 17.32 | 17.35 | 16.88 | -0.38 (-2.19%) |
-1.16% | 16.99% | 9.42B |
NR Not Rated |
CREE | Cree, Inc. | 46.42 | 46.50 | 47.49 | 45.85 | -0.99 (-2.09%) |
8.52% | 17.64% | 4.97B |
D Sell |
MOS | Mosaic Company (The) | 19.64 | 20.18 | 20.26 | 19.63 | -0.42 (-2.09%) |
-32.37% | -40.57% | 7.58B |
F Strong Sell |
PD | PagerDuty, Inc. | 26.51 | 26.67 | 26.92 | 26.01 | -0.56 (-2.07%) |
-30.69% | -30.69% | 2.02B |
NR Not Rated |
XHR | Xenia Hotels & Resorts, Inc. | 20.30 | 19.76 | 20.48 | 18.99 | -0.43 (-2.07%) |
22.75% | -7.73% | 2.29B |
B Buy |
KTOS | Kratos Defense & Security Solutions, Inc. | 19.08 | 19.46 | 19.68 | 19.05 | -0.40 (-2.05%) |
35.42% | 38.76% | 2.02B |
C Neutral |
LN | LINE Corporation American Depositary Shares (each representing one share of ) | 35.59 | 35.84 | 35.84 | 35.53 | -0.74 (-2.04%) |
4.34% | -1.93% | 8.57B |
B Buy |
GEL | Genesis Energy, L.P. Common Units | 20.61 | 21.10 | 21.10 | 20.58 | -0.43 (-2.04%) |
20.12% | -17.13% | 2.53B |
B Buy |
HEP | Holly Energy Partners, L.P. | 21.26 | 21.58 | 21.60 | 20.81 | -0.44 (-2.03%) |
-20.26% | -32.51% | 2.24B |
D Sell |
TDC | Teradata Corporation | 29.09 | 29.83 | 29.93 | 29.03 | -0.60 (-2.02%) |
-24.17% | -17.62% | 3.32B |
D Sell |
WR | Westar Energy, Inc. | 54.00 | 55.24 | 55.48 | 53.47 | -1.08 (-1.96%) |
2.27% | 0.99% | 7.68B |
NR Not Rated |
HNP | Huaneng Power Intl | 18.00 | 18.20 | 18.42 | 18.00 | -0.35 (-1.91%) |
-26.49% | -23.57% | 6.84B |
D Sell |
RIG | Transocean Ltd (Switzerland) | 4.67 | 4.78 | 4.81 | 4.61 | -0.09 (-1.89%) |
-32.71% | -62.97% | 2.86B |
D Sell |
IONS | Ionis Pharmaceuticals, Inc. | 56.54 | 58.13 | 58.41 | 55.51 | -1.08 (-1.87%) |
4.59% | 19.43% | 7.94B |
D Sell |
WTFC | Wintrust Financial Corporation | 63.35 | 63.86 | 63.96 | 62.16 | -1.15 (-1.78%) |
-3.72% | -24.42% | 3.59B |
C Neutral |
ESLT | Elbit Systems Ltd. – Ordinary Shares | 163.26 | 164.49 | 164.92 | 163.26 | -2.88 (-1.73%) |
43.19% | 33.42% | 6.98B |
A Strong Buy |
FUN | Cedar Fair, L.P. | 57.38 | 58.36 | 58.81 | 57.34 | -1.01 (-1.73%) |
27.87% | 3.50% | 3.25B |
B Buy |
SON | Sonoco Products Company | 57.26 | 57.54 | 59.18 | 57.11 | -1.01 (-1.73%) |
10.07% | 8.55% | 5.73B |
C Neutral |
UGP | Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) | 4.58 | 4.70 | 4.72 | 4.57 | -0.08 (-1.72%) |
-31.21% | -17.10% | 5.10B |
D Sell |
PK | Park Hotels & Resorts Inc. | 22.67 | 23.05 | 23.14 | 22.46 | -0.39 (-1.69%) |
-8.31% | -23.57% | 4.57B |
D Sell |
TENB | Tenable Holdings, Inc. | 21.44 | 21.86 | 22.08 | 21.33 | -0.36 (-1.65%) |
-3.38% | -28.87% | 2.08B |
D Sell |
TGE | Tallgrass Energy, LP Class A Shares | 18.96 | 19.32 | 19.34 | 18.83 | -0.31 (-1.61%) |
-16.46% | -21.56% | 5.33B |
C Neutral |
WLK | Westlake Chemical Corporation | 61.21 | 62.37 | 62.41 | 60.65 | -1.00 (-1.61%) |
-6.37% | -22.32% | 7.85B |
C Neutral |
XEC | Cimarex Energy Co | 42.69 | 43.31 | 43.76 | 42.35 | -0.69 (-1.59%) |
-30.05% | -53.72% | 4.33B |
D Sell |