Here are today’s best and worst performing Mid Cap Stocks ($2 billion to $10 billion market cap) for Tuesday, December 17th, 2019.
Best Performing Mid Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
TGE | Tallgrass Energy, LP Class A Shares | 22.11 | 22.15 | 22.18 | 22.09 | 3.82 (20.89%) |
0.37% | 4.64% | 6.22B |
C Neutral |
PCG | Pacific Gas & Electric Co. | 10.91 | 10.49 | 11.13 | 9.81 | 1.24 (12.82%) |
-54.06% | -55.36% | 5.77B |
D Sell |
BBBY | Bed Bath & Beyond Inc. | 16.87 | 15.26 | 17.15 | 15.17 | 1.70 (11.20%) |
56.92% | 45.31% | 2.14B |
B Buy |
DCPH | Deciphera Pharmaceuticals, Inc. | 69.93 | 65.84 | 70.00 | 64.93 | 6.00 (9.39%) |
233.16% | 182.66% | 3.57B |
A Strong Buy |
BRKS | Brooks Automation, Inc. | 43.33 | 40.44 | 44.33 | 40.09 | 3.61 (9.05%) |
67.93% | 68.29% | 3.14B |
C Neutral |
WOR | Worthington Industries, Inc. | 43.50 | 41.47 | 44.69 | 41.47 | 3.53 (8.83%) |
27.97% | 18.66% | 2.43B |
A Strong Buy |
ENLC | EnLink Midstream, LLC Common Units representing Limited Partner Interests | 5.89 | 5.48 | 5.96 | 5.47 | 0.42 (7.68%) |
-30.21% | -45.46% | 2.87B |
D Sell |
DAR | Darling Ingredients Inc. | 27.08 | 25.89 | 27.15 | 25.89 | 1.89 (7.50%) |
40.75% | 34.66% | 4.43B |
A Strong Buy |
AUPH | Aurinia Pharmaceuticals Inc | 19.58 | 18.51 | 20.03 | 18.45 | 1.31 (7.08%) |
190.62% | 239.43% | 2.12B |
A Strong Buy |
JBL | Jabil Inc. | 43.43 | 43.87 | 44.20 | 42.11 | 2.79 (6.87%) |
77.05% | 101.44% | 6.63B |
A Strong Buy |
WPX | WPX Energy, Inc. | 12.69 | 12.58 | 12.73 | 12.35 | 0.79 (6.64%) |
11.81% | 10.54% | 5.29B |
C Neutral |
ITCB | Itau CorpBanca American Depositary Shares (each representing 1,500 shares of , no par value) | 8.41 | 8.09 | 8.48 | 7.78 | 0.51 (6.46%) |
-37.58% | -39.76% | 2.87B |
D Sell |
AFYA | Afya Limited – Class A Common Shares | 27.99 | 26.77 | 28.70 | 26.51 | 1.65 (6.26%) |
16.19% | 16.19% | 2.45B |
NR Not Rated |
KOD | Kodiak Sciences Inc | 69.93 | 67.50 | 71.76 | 66.00 | 4.06 (6.05%) |
902.82% | 950.06% | 2.64B |
B Buy |
ALLK | Allakos Inc. | 128.97 | 125.70 | 132.79 | 122.88 | 7.20 (5.74%) |
153.55% | 127.61% | 6.45B |
B Buy |
AM | Antero Midstream Corporation | 6.32 | 6.04 | 6.52 | 6.02 | 0.34 (5.69%) |
-37.11% | -52.91% | 3.18B |
D Sell |
ZGNX | Zogenix, Inc. | 52.60 | 50.31 | 53.04 | 50.16 | 2.79 (5.58%) |
44.76% | 32.14% | 2.34B |
B Buy |
ASND | Ascendis Pharma A/S | 123.47 | 118.50 | 125.99 | 117.53 | 6.44 (5.45%) |
98.74% | 94.04% | 5.25B |
B Buy |
HCM | Hutchison China MediTech Limited | 23.57 | 22.44 | 23.58 | 22.19 | 1.17 (5.22%) |
2.08% | -26.34% | 3.14B |
D Sell |
ATHM | Autohome Inc. American Depositary Shares, each representing one class A ordinary share. | 78.37 | 76.13 | 78.50 | 76.13 | 3.74 (5.01%) |
0.18% | -9.05% | 9.25B |
D Sell |
RETA | Reata Pharmaceuticals, Inc. – | 216.34 | 205.70 | 219.97 | 205.70 | 10.03 (4.86%) |
285.63% | 279.88% | 6.55B |
B Buy |
SAVE | Spirit Airlines, Inc. | 40.96 | 38.97 | 41.02 | 38.90 | 1.79 (4.57%) |
-29.28% | -29.55% | 2.80B |
D Sell |
NIO | NIO Inc. American depositary shares, each representing one Class A ordinary share | 2.59 | 2.54 | 2.63 | 2.50 | 0.11 (4.44%) |
-59.34% | -63.16% | 2.66B |
D Sell |
LOGM | LogMeIn, Inc. | 85.75 | 85.80 | 85.97 | 85.50 | 3.54 (4.30%) |
7.19% | 5.31% | 4.28B |
B Buy |
IMMU | Immunomedics, Inc. | 20.28 | 19.95 | 20.60 | 19.75 | 0.82 (4.16%) |
43.94% | 13.56% | 3.97B |
B Buy |
BLUE | bluebird bio, Inc. | 94.50 | 91.76 | 95.79 | 91.76 | 3.59 (3.92%) |
-4.07% | -9.63% | 5.27B |
D Sell |
ALB | Albemarle Corporation | 68.77 | 66.30 | 68.96 | 66.00 | 2.57 (3.88%) |
-8.94% | -14.58% | 7.29B |
C Neutral |
WES | Western Midstream Partners, LP Common Limited Partner Interests | 20.08 | 19.43 | 20.61 | 19.34 | 0.74 (3.83%) |
-21.12% | -32.66% | 9.10B |
D Sell |
KOS | Kosmos Energy Ltd. Common Shares (DE) | 5.70 | 5.53 | 5.77 | 5.53 | 0.21 (3.83%) |
44.20% | 37.02% | 2.29B |
D Sell |
GH | Guardant Health, Inc. | 79.04 | 78.42 | 80.00 | 76.89 | 2.85 (3.72%) |
111.52% | 118.11% | 7.47B |
C Neutral |
NXST | Nexstar Media Group, Inc. – | 109.04 | 106.45 | 109.89 | 105.80 | 3.94 (3.72%) |
42.30% | 29.76% | 5.07B |
B Buy |
BYND | Beyond Meat, Inc. – Common stock | 76.33 | 73.17 | 77.21 | 73.17 | 2.73 (3.71%) |
16.09% | 16.09% | 4.70B |
NR Not Rated |
SUM | Summit Materials, Inc. | 23.40 | 22.83 | 23.57 | 22.74 | 0.83 (3.68%) |
88.71% | 87.35% | 2.63B |
B Buy |
AYI | Acuity Brands, Inc. | 137.03 | 133.32 | 137.22 | 132.37 | 4.72 (3.57%) |
19.69% | 18.36% | 5.43B |
B Buy |
VIPS | Vipshop Holdings Limited American Depositary Shares, each representing two ordinary shares | 14.34 | 13.86 | 14.34 | 13.79 | 0.49 (3.54%) |
162.64% | 176.83% | 9.57B |
A Strong Buy |
EQM | EQM Midstream Partners, LP Common Units representing Limited Partner Interests | 26.27 | 25.56 | 27.08 | 25.44 | 0.88 (3.47%) |
-31.62% | -41.43% | 5.45B |
D Sell |
MOS | Mosaic Company (The) | 20.15 | 19.54 | 20.40 | 19.43 | 0.67 (3.44%) |
-30.42% | -32.97% | 7.63B |
D Sell |
LX | LexinFintech Holdings Ltd. | 12.33 | 12.00 | 12.36 | 11.91 | 0.40 (3.35%) |
70.07% | 51.85% | 2.17B |
C Neutral |
MRTX | Mirati Therapeutics, Inc. | 115.32 | 113.25 | 117.39 | 112.10 | 3.73 (3.31%) |
174.52% | 190.19% | 4.59B |
A Strong Buy |
GT | The Goodyear Tire & Rubber Company | 16.40 | 16.12 | 16.63 | 16.08 | 0.53 (3.30%) |
-15.57% | -20.25% | 3.86B |
C Neutral |
GNW | Genworth Financial Inc | 4.79 | 4.65 | 4.93 | 4.65 | 0.15 (3.23%) |
2.79% | 9.61% | 2.41B |
B Buy |
HRC | Hill-Rom Holdings Inc | 113.31 | 112.40 | 113.96 | 111.62 | 3.53 (3.22%) |
28.98% | 26.00% | 7.56B |
A Strong Buy |
PBF | PBF Energy Inc. | 31.51 | 30.84 | 31.73 | 30.74 | 0.98 (3.21%) |
0.60% | -0.91% | 3.78B |
B Buy |
DCP | DCP Midstream, LP Common Units | 24.80 | 24.09 | 25.66 | 23.89 | 0.76 (3.16%) |
4.39% | -21.44% | 3.55B |
C Neutral |
XLRN | Acceleron Pharma Inc. | 51.27 | 51.35 | 52.49 | 50.60 | 1.60 (3.14%) |
20.51% | 18.25% | 2.79B |
A Strong Buy |
TNDM | Tandem Diabetes Care, Inc. | 61.99 | 61.34 | 63.08 | 60.95 | 1.89 (3.11%) |
64.87% | 85.21% | 3.70B |
C Neutral |
TTM | Tata Motors Ltd Tata Motors Limited | 12.77 | 12.56 | 12.78 | 12.56 | 0.38 (3.07%) |
4.84% | 6.42% | 8.67B |
C Neutral |
SQM | Sociedad Quimica y Minera S.A. | 27.90 | 27.17 | 28.07 | 27.07 | 0.83 (3.07%) |
-25.14% | -32.41% | 7.34B |
D Sell |
NRZ | New Residential Investment Corp. | 16.23 | 15.89 | 16.32 | 15.86 | 0.48 (3.05%) |
25.54% | 8.34% | 6.74B |
A Strong Buy |
SBGL | D/B/A Sibanye-Stillwater Limited American Depositary Shares (Each representing four ordinary shares) | 9.50 | 9.69 | 9.71 | 9.44 | 0.28 (3.04%) |
235.69% | 263.98% | 5.40B |
A Strong Buy |
Worst Performing Mid Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
NAV | Navistar International Corporation | 28.97 | 30.10 | 30.59 | 28.66 | -3.38 (-10.45%) |
11.64% | 21.52% | 2.87B |
C Neutral |
ACB | Aurora Cannabis Inc. Common Shares | 2.35 | 2.49 | 2.50 | 2.30 | -0.19 (-7.48%) |
-52.62% | -57.58% | 2.56B |
D Sell |
AMRN | Amarin Corporation plc, each representing one Ordinary Share | 21.39 | 21.82 | 22.09 | 20.76 | -1.54 (-6.73%) |
56.80% | 37.56% | 7.62B |
B Buy |
APPN | Appian Corporation – | 40.89 | 42.79 | 42.91 | 40.02 | -2.19 (-5.17%) |
50.24% | 62.72% | 2.69B |
D Sell |
AVP | Avon Products, Inc. | 5.32 | 5.46 | 5.53 | 5.32 | -0.25 (-4.49%) |
250.00% | 214.79% | 2.36B |
A Strong Buy |
ROLL | RBC Bearings Incorporated | 158.38 | 164.05 | 164.12 | 155.45 | -7.35 (-4.49%) |
19.18% | 18.26% | 3.91B |
A Strong Buy |
TENB | Tenable Holdings, Inc. | 23.18 | 23.85 | 23.85 | 22.42 | -0.99 (-4.04%) |
5.95% | -0.49% | 2.31B |
D Sell |
BRFS | BRF S.A. | 8.20 | 8.33 | 8.36 | 8.14 | -0.33 (-3.87%) |
44.37% | 40.89% | 6.66B |
B Buy |
W | Wayfair Inc. | 83.64 | 87.08 | 87.13 | 83.41 | -3.30 (-3.80%) |
-7.15% | -10.50% | 7.79B |
D Sell |
BHVN | Biohaven Pharmaceutical Holding Company Ltd. Common Shares | 53.12 | 56.90 | 57.33 | 52.91 | -2.01 (-3.65%) |
43.65% | 42.53% | 2.77B |
C Neutral |
GOL | Gol Linhas Aereas Inteligentes S.A. Sponsored ADR representing 2 Pfd Shares | 17.27 | 17.45 | 17.58 | 17.04 | -0.62 (-3.47%) |
27.45% | 43.20% | 3.02B |
C Neutral |
GWPH | GW Pharmaceuticals Plc | 106.08 | 110.00 | 111.68 | 104.80 | -3.71 (-3.38%) |
8.92% | -10.97% | 3.28B |
D Sell |
JCOM | j2 Global, Inc. | 92.84 | 95.99 | 95.99 | 91.05 | -3.14 (-3.28%) |
34.73% | 32.74% | 4.51B |
A Strong Buy |
MOG.B | Moog Inc. Class B | 86.40 | 86.40 | 86.40 | 86.40 | -2.88 (-3.23%) |
12.82% | 10.83% | 2.99B |
B Buy |
CVI | CVR Energy Inc. | 41.44 | 42.75 | 42.94 | 41.11 | -1.37 (-3.20%) |
28.57% | 19.77% | 4.17B |
D Sell |
CHFC | Chemical Financial Corporation | 42.04 | 43.36 | 43.75 | 42.00 | -1.38 (-3.18%) |
16.68% | -27.39% | 3.01B |
NR Not Rated |
CVLT | Commvault Systems, Inc. | 45.68 | 47.04 | 47.16 | 45.62 | -1.45 (-3.08%) |
-22.69% | -18.41% | 2.09B |
D Sell |
ASR | Grupo Aeroportuario del Sureste, S.A. de C.V. | 184.30 | 189.63 | 190.83 | 183.62 | -5.86 (-3.08%) |
26.19% | 25.28% | 5.53B |
A Strong Buy |
EIDX | Eidos Therapeutics, Inc. | 63.60 | 66.21 | 66.21 | 62.64 | -2.00 (-3.05%) |
362.50% | 300.24% | 2.39B |
A Strong Buy |
NTRA | Natera, Inc. | 37.64 | 37.91 | 38.49 | 36.54 | -1.15 (-3.04%) |
163.11% | 183.04% | 2.85B |
B Buy |
GXP | Great Plains Energy Incorporated | 31.99 | 33.12 | 33.21 | 31.99 | -0.99 (-3.00%) |
-0.78% | 10.35% | 6.90B |
NR Not Rated |
HXL | Hexcel Corporation | 74.49 | 75.61 | 76.40 | 72.81 | -2.24 (-2.92%) |
31.04% | 30.94% | 6.29B |
B Buy |
SRC | Spirit Realty Capital, Inc. | 48.34 | 49.84 | 49.98 | 48.20 | -1.45 (-2.91%) |
43.32% | 29.32% | 4.82B |
A Strong Buy |
SRPT | Sarepta Therapeutics, Inc. | 132.13 | 135.79 | 135.79 | 130.67 | -3.88 (-2.87%) |
20.47% | 14.20% | 9.80B |
B Buy |
OMAB | Grupo Aeroportuario del Centro Norte S.A.B. de C.V. each representing 8 Series B shares | 60.70 | 62.85 | 62.85 | 59.81 | -1.79 (-2.86%) |
64.50% | 78.53% | 2.99B |
A Strong Buy |
SPR | Spirit Aerosystems Holdings, Inc. | 76.63 | 76.86 | 78.24 | 76.52 | -2.25 (-2.85%) |
6.90% | 5.26% | 7.93B |
C Neutral |
MOG.A | Moog Inc. | 86.28 | 88.49 | 88.78 | 86.13 | -2.50 (-2.82%) |
12.65% | 11.85% | 2.99B |
B Buy |
PSO | Pearson, Plc | 8.45 | 8.44 | 8.48 | 8.41 | -0.24 (-2.76%) |
-27.59% | -27.90% | 6.60B |
D Sell |
DT | DYNATRACE, INC. | 24.63 | 25.43 | 25.51 | 24.58 | -0.70 (-2.76%) |
3.27% | 3.27% | 6.91B |
NR Not Rated |
THS | Treehouse Foods, Inc. | 48.10 | 49.31 | 49.40 | 47.98 | -1.32 (-2.67%) |
-5.15% | -6.16% | 2.70B |
C Neutral |
BTG | B2Gold Corp Common shares (Canada) | 3.64 | 3.73 | 3.76 | 3.64 | -0.10 (-2.67%) |
24.94% | 34.32% | 3.73B |
A Strong Buy |
ALKS | Alkermes plc – Ordinary Shares | 20.39 | 21.14 | 21.14 | 20.18 | -0.55 (-2.61%) |
-30.36% | -38.11% | 3.24B |
D Sell |
CARG | CarGurus, Inc. – | 36.62 | 37.62 | 37.62 | 36.15 | -0.95 (-2.53%) |
8.30% | 10.92% | 4.09B |
C Neutral |
AAXN | Axon Enterprise, Inc. | 71.75 | 72.63 | 72.87 | 71.13 | -1.84 (-2.51%) |
63.09% | 63.81% | 4.23B |
A Strong Buy |
NTNX | Nutanix, Inc. – | 31.84 | 32.37 | 32.49 | 31.26 | -0.82 (-2.51%) |
-23.44% | -18.15% | 6.12B |
D Sell |
AUY | Yamana Gold Inc. Ordinary Shares (Canada) | 3.60 | 3.71 | 3.71 | 3.60 | -0.09 (-2.44%) |
53.59% | 56.52% | 3.42B |
A Strong Buy |
TSG | The Stars Group Inc. | 24.35 | 24.62 | 24.83 | 24.15 | -0.61 (-2.44%) |
47.40% | 49.02% | 7.01B |
A Strong Buy |
CABO | Cable One, Inc. | 1,480.00 | 1,516.47 | 1,518.11 | 1,468.93 | -36.28 (-2.39%) |
81.78% | 71.99% | 8.45B |
A Strong Buy |
ESI | Element Solutions Inc. | 11.19 | 11.48 | 11.53 | 11.14 | -0.27 (-2.36%) |
8.33% | 6.98% | 2.81B |
B Buy |
GLOB | Globant S.A. Common Shares | 101.17 | 103.55 | 103.91 | 100.47 | -2.42 (-2.34%) |
79.63% | 85.53% | 3.68B |
B Buy |
MOR | MorphoSys AG | 35.49 | 35.70 | 36.00 | 35.18 | -0.83 (-2.29%) |
40.28% | 32.23% | 4.48B |
A Strong Buy |
CCMP | Cabot Microelectronics Corporation | 134.28 | 137.50 | 137.50 | 133.47 | -3.11 (-2.27%) |
42.11% | 44.64% | 3.90B |
C Neutral |
TDC | Teradata Corporation | 26.13 | 26.76 | 26.77 | 26.09 | -0.59 (-2.21%) |
-31.88% | -28.76% | 2.94B |
D Sell |
SGMS | Scientific Games Corp | 27.29 | 27.65 | 27.70 | 26.92 | -0.61 (-2.21%) |
50.89% | 72.05% | 2.52B |
B Buy |
MFGP | Micro Focus Intl PLC ADS each representing One Ord Sh | 14.14 | 14.19 | 14.22 | 14.02 | -0.32 (-2.21%) |
-11.91% | -17.69% | 5.13B |
D Sell |
FBR | Fibria Celulose S.A. | 17.01 | 17.32 | 17.35 | 16.88 | -0.38 (-2.19%) |
-1.16% | 16.99% | 9.42B |
NR Not Rated |
AVLR | Avalara, Inc. | 72.59 | 74.32 | 74.67 | 72.24 | -1.62 (-2.18%) |
135.25% | 136.45% | 5.59B |
C Neutral |
OLN | Olin Corporation | 17.07 | 17.44 | 17.52 | 17.00 | -0.38 (-2.18%) |
-11.70% | -13.39% | 2.73B |
D Sell |
ROG | Rogers Corporation | 127.48 | 131.00 | 131.00 | 125.83 | -2.84 (-2.18%) |
28.69% | 23.72% | 2.37B |
D Sell |
HELE | Helen of Troy Limited | 165.51 | 167.04 | 167.04 | 163.42 | -3.65 (-2.17%) |
25.24% | 22.40% | 4.13B |
A Strong Buy |