Best & Worst Performing Mid Cap Stocks for December 17, 2019

NYSE: TGE | Tallgrass Energy, LP Class A Shares News, Ratings, and Charts

TGE – TGE leads the way today as the best performing mid cap stock, closing up 20.89%.

Here are today’s best and worst performing Mid Cap Stocks ($2 billion to $10 billion market cap) for Tuesday, December 17th, 2019.

Best Performing Mid Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
TGE Tallgrass Energy, LP Class A Shares 22.11 22.15 22.18 22.09 3.82
(20.89%)
0.37% 4.64% 6.22B C
Neutral
PCG Pacific Gas & Electric Co. 10.91 10.49 11.13 9.81 1.24
(12.82%)
-54.06% -55.36% 5.77B D
Sell
BBBY Bed Bath & Beyond Inc. 16.87 15.26 17.15 15.17 1.70
(11.20%)
56.92% 45.31% 2.14B B
Buy
DCPH Deciphera Pharmaceuticals, Inc. 69.93 65.84 70.00 64.93 6.00
(9.39%)
233.16% 182.66% 3.57B A
Strong Buy
BRKS Brooks Automation, Inc. 43.33 40.44 44.33 40.09 3.61
(9.05%)
67.93% 68.29% 3.14B C
Neutral
WOR Worthington Industries, Inc. 43.50 41.47 44.69 41.47 3.53
(8.83%)
27.97% 18.66% 2.43B A
Strong Buy
ENLC EnLink Midstream, LLC Common Units representing Limited Partner Interests 5.89 5.48 5.96 5.47 0.42
(7.68%)
-30.21% -45.46% 2.87B D
Sell
DAR Darling Ingredients Inc. 27.08 25.89 27.15 25.89 1.89
(7.50%)
40.75% 34.66% 4.43B A
Strong Buy
AUPH Aurinia Pharmaceuticals Inc 19.58 18.51 20.03 18.45 1.31
(7.08%)
190.62% 239.43% 2.12B A
Strong Buy
JBL Jabil Inc. 43.43 43.87 44.20 42.11 2.79
(6.87%)
77.05% 101.44% 6.63B A
Strong Buy
WPX WPX Energy, Inc. 12.69 12.58 12.73 12.35 0.79
(6.64%)
11.81% 10.54% 5.29B C
Neutral
ITCB Itau CorpBanca American Depositary Shares (each representing 1,500 shares of , no par value) 8.41 8.09 8.48 7.78 0.51
(6.46%)
-37.58% -39.76% 2.87B D
Sell
AFYA Afya Limited – Class A Common Shares 27.99 26.77 28.70 26.51 1.65
(6.26%)
16.19% 16.19% 2.45B NR
Not Rated
KOD Kodiak Sciences Inc 69.93 67.50 71.76 66.00 4.06
(6.05%)
902.82% 950.06% 2.64B B
Buy
ALLK Allakos Inc. 128.97 125.70 132.79 122.88 7.20
(5.74%)
153.55% 127.61% 6.45B B
Buy
AM Antero Midstream Corporation 6.32 6.04 6.52 6.02 0.34
(5.69%)
-37.11% -52.91% 3.18B D
Sell
ZGNX Zogenix, Inc. 52.60 50.31 53.04 50.16 2.79
(5.58%)
44.76% 32.14% 2.34B B
Buy
ASND Ascendis Pharma A/S 123.47 118.50 125.99 117.53 6.44
(5.45%)
98.74% 94.04% 5.25B B
Buy
HCM Hutchison China MediTech Limited 23.57 22.44 23.58 22.19 1.17
(5.22%)
2.08% -26.34% 3.14B D
Sell
ATHM Autohome Inc. American Depositary Shares, each representing one class A ordinary share. 78.37 76.13 78.50 76.13 3.74
(5.01%)
0.18% -9.05% 9.25B D
Sell
RETA Reata Pharmaceuticals, Inc. – 216.34 205.70 219.97 205.70 10.03
(4.86%)
285.63% 279.88% 6.55B B
Buy
SAVE Spirit Airlines, Inc. 40.96 38.97 41.02 38.90 1.79
(4.57%)
-29.28% -29.55% 2.80B D
Sell
NIO NIO Inc. American depositary shares, each representing one Class A ordinary share 2.59 2.54 2.63 2.50 0.11
(4.44%)
-59.34% -63.16% 2.66B D
Sell
LOGM LogMeIn, Inc. 85.75 85.80 85.97 85.50 3.54
(4.30%)
7.19% 5.31% 4.28B B
Buy
IMMU Immunomedics, Inc. 20.28 19.95 20.60 19.75 0.82
(4.16%)
43.94% 13.56% 3.97B B
Buy
BLUE bluebird bio, Inc. 94.50 91.76 95.79 91.76 3.59
(3.92%)
-4.07% -9.63% 5.27B D
Sell
ALB Albemarle Corporation 68.77 66.30 68.96 66.00 2.57
(3.88%)
-8.94% -14.58% 7.29B C
Neutral
WES Western Midstream Partners, LP Common Limited Partner Interests 20.08 19.43 20.61 19.34 0.74
(3.83%)
-21.12% -32.66% 9.10B D
Sell
KOS Kosmos Energy Ltd. Common Shares (DE) 5.70 5.53 5.77 5.53 0.21
(3.83%)
44.20% 37.02% 2.29B D
Sell
GH Guardant Health, Inc. 79.04 78.42 80.00 76.89 2.85
(3.72%)
111.52% 118.11% 7.47B C
Neutral
NXST Nexstar Media Group, Inc. – 109.04 106.45 109.89 105.80 3.94
(3.72%)
42.30% 29.76% 5.07B B
Buy
BYND Beyond Meat, Inc. – Common stock 76.33 73.17 77.21 73.17 2.73
(3.71%)
16.09% 16.09% 4.70B NR
Not Rated
SUM Summit Materials, Inc. 23.40 22.83 23.57 22.74 0.83
(3.68%)
88.71% 87.35% 2.63B B
Buy
AYI Acuity Brands, Inc. 137.03 133.32 137.22 132.37 4.72
(3.57%)
19.69% 18.36% 5.43B B
Buy
VIPS Vipshop Holdings Limited American Depositary Shares, each representing two ordinary shares 14.34 13.86 14.34 13.79 0.49
(3.54%)
162.64% 176.83% 9.57B A
Strong Buy
EQM EQM Midstream Partners, LP Common Units representing Limited Partner Interests 26.27 25.56 27.08 25.44 0.88
(3.47%)
-31.62% -41.43% 5.45B D
Sell
MOS Mosaic Company (The) 20.15 19.54 20.40 19.43 0.67
(3.44%)
-30.42% -32.97% 7.63B D
Sell
LX LexinFintech Holdings Ltd. 12.33 12.00 12.36 11.91 0.40
(3.35%)
70.07% 51.85% 2.17B C
Neutral
MRTX Mirati Therapeutics, Inc. 115.32 113.25 117.39 112.10 3.73
(3.31%)
174.52% 190.19% 4.59B A
Strong Buy
GT The Goodyear Tire & Rubber Company 16.40 16.12 16.63 16.08 0.53
(3.30%)
-15.57% -20.25% 3.86B C
Neutral
GNW Genworth Financial Inc 4.79 4.65 4.93 4.65 0.15
(3.23%)
2.79% 9.61% 2.41B B
Buy
HRC Hill-Rom Holdings Inc 113.31 112.40 113.96 111.62 3.53
(3.22%)
28.98% 26.00% 7.56B A
Strong Buy
PBF PBF Energy Inc. 31.51 30.84 31.73 30.74 0.98
(3.21%)
0.60% -0.91% 3.78B B
Buy
DCP DCP Midstream, LP Common Units 24.80 24.09 25.66 23.89 0.76
(3.16%)
4.39% -21.44% 3.55B C
Neutral
XLRN Acceleron Pharma Inc. 51.27 51.35 52.49 50.60 1.60
(3.14%)
20.51% 18.25% 2.79B A
Strong Buy
TNDM Tandem Diabetes Care, Inc. 61.99 61.34 63.08 60.95 1.89
(3.11%)
64.87% 85.21% 3.70B C
Neutral
TTM Tata Motors Ltd Tata Motors Limited 12.77 12.56 12.78 12.56 0.38
(3.07%)
4.84% 6.42% 8.67B C
Neutral
SQM Sociedad Quimica y Minera S.A. 27.90 27.17 28.07 27.07 0.83
(3.07%)
-25.14% -32.41% 7.34B D
Sell
NRZ New Residential Investment Corp. 16.23 15.89 16.32 15.86 0.48
(3.05%)
25.54% 8.34% 6.74B A
Strong Buy
SBGL D/B/A Sibanye-Stillwater Limited American Depositary Shares (Each representing four ordinary shares) 9.50 9.69 9.71 9.44 0.28
(3.04%)
235.69% 263.98% 5.40B A
Strong Buy

Worst Performing Mid Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
NAV Navistar International Corporation 28.97 30.10 30.59 28.66 -3.38
(-10.45%)
11.64% 21.52% 2.87B C
Neutral
ACB Aurora Cannabis Inc. Common Shares 2.35 2.49 2.50 2.30 -0.19
(-7.48%)
-52.62% -57.58% 2.56B D
Sell
AMRN Amarin Corporation plc, each representing one Ordinary Share 21.39 21.82 22.09 20.76 -1.54
(-6.73%)
56.80% 37.56% 7.62B B
Buy
APPN Appian Corporation – 40.89 42.79 42.91 40.02 -2.19
(-5.17%)
50.24% 62.72% 2.69B D
Sell
AVP Avon Products, Inc. 5.32 5.46 5.53 5.32 -0.25
(-4.49%)
250.00% 214.79% 2.36B A
Strong Buy
ROLL RBC Bearings Incorporated 158.38 164.05 164.12 155.45 -7.35
(-4.49%)
19.18% 18.26% 3.91B A
Strong Buy
TENB Tenable Holdings, Inc. 23.18 23.85 23.85 22.42 -0.99
(-4.04%)
5.95% -0.49% 2.31B D
Sell
BRFS BRF S.A. 8.20 8.33 8.36 8.14 -0.33
(-3.87%)
44.37% 40.89% 6.66B B
Buy
W Wayfair Inc. 83.64 87.08 87.13 83.41 -3.30
(-3.80%)
-7.15% -10.50% 7.79B D
Sell
BHVN Biohaven Pharmaceutical Holding Company Ltd. Common Shares 53.12 56.90 57.33 52.91 -2.01
(-3.65%)
43.65% 42.53% 2.77B C
Neutral
GOL Gol Linhas Aereas Inteligentes S.A. Sponsored ADR representing 2 Pfd Shares 17.27 17.45 17.58 17.04 -0.62
(-3.47%)
27.45% 43.20% 3.02B C
Neutral
GWPH GW Pharmaceuticals Plc 106.08 110.00 111.68 104.80 -3.71
(-3.38%)
8.92% -10.97% 3.28B D
Sell
JCOM j2 Global, Inc. 92.84 95.99 95.99 91.05 -3.14
(-3.28%)
34.73% 32.74% 4.51B A
Strong Buy
MOG.B Moog Inc. Class B 86.40 86.40 86.40 86.40 -2.88
(-3.23%)
12.82% 10.83% 2.99B B
Buy
CVI CVR Energy Inc. 41.44 42.75 42.94 41.11 -1.37
(-3.20%)
28.57% 19.77% 4.17B D
Sell
CHFC Chemical Financial Corporation 42.04 43.36 43.75 42.00 -1.38
(-3.18%)
16.68% -27.39% 3.01B NR
Not Rated
CVLT Commvault Systems, Inc. 45.68 47.04 47.16 45.62 -1.45
(-3.08%)
-22.69% -18.41% 2.09B D
Sell
ASR Grupo Aeroportuario del Sureste, S.A. de C.V. 184.30 189.63 190.83 183.62 -5.86
(-3.08%)
26.19% 25.28% 5.53B A
Strong Buy
EIDX Eidos Therapeutics, Inc. 63.60 66.21 66.21 62.64 -2.00
(-3.05%)
362.50% 300.24% 2.39B A
Strong Buy
NTRA Natera, Inc. 37.64 37.91 38.49 36.54 -1.15
(-3.04%)
163.11% 183.04% 2.85B B
Buy
GXP Great Plains Energy Incorporated 31.99 33.12 33.21 31.99 -0.99
(-3.00%)
-0.78% 10.35% 6.90B NR
Not Rated
HXL Hexcel Corporation 74.49 75.61 76.40 72.81 -2.24
(-2.92%)
31.04% 30.94% 6.29B B
Buy
SRC Spirit Realty Capital, Inc. 48.34 49.84 49.98 48.20 -1.45
(-2.91%)
43.32% 29.32% 4.82B A
Strong Buy
SRPT Sarepta Therapeutics, Inc. 132.13 135.79 135.79 130.67 -3.88
(-2.87%)
20.47% 14.20% 9.80B B
Buy
OMAB Grupo Aeroportuario del Centro Norte S.A.B. de C.V. each representing 8 Series B shares 60.70 62.85 62.85 59.81 -1.79
(-2.86%)
64.50% 78.53% 2.99B A
Strong Buy
SPR Spirit Aerosystems Holdings, Inc. 76.63 76.86 78.24 76.52 -2.25
(-2.85%)
6.90% 5.26% 7.93B C
Neutral
MOG.A Moog Inc. 86.28 88.49 88.78 86.13 -2.50
(-2.82%)
12.65% 11.85% 2.99B B
Buy
PSO Pearson, Plc 8.45 8.44 8.48 8.41 -0.24
(-2.76%)
-27.59% -27.90% 6.60B D
Sell
DT DYNATRACE, INC. 24.63 25.43 25.51 24.58 -0.70
(-2.76%)
3.27% 3.27% 6.91B NR
Not Rated
THS Treehouse Foods, Inc. 48.10 49.31 49.40 47.98 -1.32
(-2.67%)
-5.15% -6.16% 2.70B C
Neutral
BTG B2Gold Corp Common shares (Canada) 3.64 3.73 3.76 3.64 -0.10
(-2.67%)
24.94% 34.32% 3.73B A
Strong Buy
ALKS Alkermes plc – Ordinary Shares 20.39 21.14 21.14 20.18 -0.55
(-2.61%)
-30.36% -38.11% 3.24B D
Sell
CARG CarGurus, Inc. – 36.62 37.62 37.62 36.15 -0.95
(-2.53%)
8.30% 10.92% 4.09B C
Neutral
AAXN Axon Enterprise, Inc. 71.75 72.63 72.87 71.13 -1.84
(-2.51%)
63.09% 63.81% 4.23B A
Strong Buy
NTNX Nutanix, Inc. – 31.84 32.37 32.49 31.26 -0.82
(-2.51%)
-23.44% -18.15% 6.12B D
Sell
AUY Yamana Gold Inc. Ordinary Shares (Canada) 3.60 3.71 3.71 3.60 -0.09
(-2.44%)
53.59% 56.52% 3.42B A
Strong Buy
TSG The Stars Group Inc. 24.35 24.62 24.83 24.15 -0.61
(-2.44%)
47.40% 49.02% 7.01B A
Strong Buy
CABO Cable One, Inc. 1,480.00 1,516.47 1,518.11 1,468.93 -36.28
(-2.39%)
81.78% 71.99% 8.45B A
Strong Buy
ESI Element Solutions Inc. 11.19 11.48 11.53 11.14 -0.27
(-2.36%)
8.33% 6.98% 2.81B B
Buy
GLOB Globant S.A. Common Shares 101.17 103.55 103.91 100.47 -2.42
(-2.34%)
79.63% 85.53% 3.68B B
Buy
MOR MorphoSys AG 35.49 35.70 36.00 35.18 -0.83
(-2.29%)
40.28% 32.23% 4.48B A
Strong Buy
CCMP Cabot Microelectronics Corporation 134.28 137.50 137.50 133.47 -3.11
(-2.27%)
42.11% 44.64% 3.90B C
Neutral
TDC Teradata Corporation 26.13 26.76 26.77 26.09 -0.59
(-2.21%)
-31.88% -28.76% 2.94B D
Sell
SGMS Scientific Games Corp 27.29 27.65 27.70 26.92 -0.61
(-2.21%)
50.89% 72.05% 2.52B B
Buy
MFGP Micro Focus Intl PLC ADS each representing One Ord Sh 14.14 14.19 14.22 14.02 -0.32
(-2.21%)
-11.91% -17.69% 5.13B D
Sell
FBR Fibria Celulose S.A. 17.01 17.32 17.35 16.88 -0.38
(-2.19%)
-1.16% 16.99% 9.42B NR
Not Rated
AVLR Avalara, Inc. 72.59 74.32 74.67 72.24 -1.62
(-2.18%)
135.25% 136.45% 5.59B C
Neutral
OLN Olin Corporation 17.07 17.44 17.52 17.00 -0.38
(-2.18%)
-11.70% -13.39% 2.73B D
Sell
ROG Rogers Corporation 127.48 131.00 131.00 125.83 -2.84
(-2.18%)
28.69% 23.72% 2.37B D
Sell
HELE Helen of Troy Limited 165.51 167.04 167.04 163.42 -3.65
(-2.17%)
25.24% 22.40% 4.13B A
Strong Buy

Most Popular Stories on StockNews.com


Updated 2024 Stock Market Outlook

The bull market continues to rage on with the S&P 500 (SPY) making new highs. That is the past...the question is what does the future hold? That is why 44 year investment veteran Steve Reitmeister provides this updated 2024 Stock Market Outlook to help you carve a path to outperformance the rest of the year. Read on below for the full story...

3 Energy Stocks Set to Soar Beyond Expectations

Given the geopolitical tensions, increasing global oil demand, and supply adjustments, the energy sector is poised for robust growth. Therefore, investors might consider investing in energy stocks TechnipFMC (FTI), Weatherford International (WFRD), and ChampionX (CHX), which are poised to exceed expectations. Keep reading…

Has Carnival (CCL) Stock Turned Into a Buy After Earnings Release?

Carnival Corporation (CCL) reported record revenue in its most recent quarter but still faces a negative bottom line. The collapse of Francis Scott Key Bridge brings more uncertainty to its financials. Given these events, what stance should one take with CCL stock? Read more to find out…

3 China Stocks Positioned for Long-Term Growth

Despite facing challenges, the Chinese economy has demonstrated resilience, as evidenced by recent robust industrial output and retail sales data. Given this outlook, it might be an opportune time to own three top-notch China stocks, JD.com, Inc. (JD), China Automotive Systems (CAAS), and Youdao, Inc. (DAO). Read on…

Investor Alert: “Buy the Rumor, Sell the News!”

Everyone knows that the Fed is going to cut rates at some point this year. That is the worst kept secret on the planet helping to explain how we keep making new highs for the for the S&P 500 (SPY). Unfortunately that creates an interesting predicament for stocks after rates are cut. Plus another hurdle in the 2024 Presidential election. Steve Reitmeister is here to share his insights on the market outlook along with a preview of his top 12 stocks to outperform. Read on for more...

Read More Stories

More Tallgrass Energy, LP Class A Shares (TGE) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All TGE News