Here are today’s best and worst performing Mid Cap Stocks ($2 billion to $10 billion market cap) for Friday, March 6th, 2020.
Best Performing Mid Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
TGNA | TEGNA Inc | 17.00 | 17.12 | 17.28 | 14.93 | 3.56 (26.49%) |
2.35% | 15.25% | 3.70B |
C Neutral |
COG | Cabot Oil & Gas Corporation | 16.37 | 14.51 | 16.66 | 14.49 | 1.45 (9.72%) |
-5.36% | -35.58% | 6.52B |
D Sell |
CMD | Cantel Medical Corp. | 56.39 | 51.42 | 57.35 | 50.27 | 4.01 (7.66%) |
-20.33% | -15.85% | 2.40B |
D Sell |
FIZZ | National Beverage Corp. | 45.12 | 44.84 | 46.82 | 42.35 | 2.90 (6.86%) |
-11.51% | -33.18% | 2.10B |
D Sell |
IOVA | Iovance Biotherapeutics, Inc. | 38.86 | 35.78 | 38.90 | 35.55 | 2.47 (6.79%) |
40.35% | 282.48% | 4.91B |
A Strong Buy |
OLLI | Ollie’s Bargain Outlet Holdings, Inc. | 49.18 | 44.95 | 49.37 | 44.44 | 3.09 (6.71%) |
-24.74% | -41.62% | 3.13B |
F Strong Sell |
VAC | Marriott Vacations Worldwide Corporation | 94.88 | 86.08 | 96.21 | 85.12 | 4.50 (4.98%) |
-25.92% | -3.92% | 3.93B |
D Sell |
PENN | Penn National Gaming, Inc. | 23.91 | 22.26 | 24.50 | 22.01 | 1.06 (4.64%) |
-6.46% | 2.95% | 2.79B |
D Sell |
VIR | VIR BIOTECHNOLOGY, INC. | 45.50 | 42.55 | 46.00 | 42.41 | 1.92 (4.39%) |
263.42% | 224.54% | 5.01B |
NR Not Rated |
CASY | Caseys General Stores, Inc. | 173.01 | 163.54 | 173.99 | 161.71 | 6.91 (4.16%) |
9.11% | 31.22% | 6.37B |
B Buy |
TTC | Toro Company (The) | 75.61 | 70.53 | 75.88 | 70.45 | 3.00 (4.13%) |
-5.10% | 11.75% | 8.13B |
C Neutral |
SPR | Spirit Aerosystems Holdings, Inc. | 47.37 | 43.80 | 47.77 | 43.73 | 1.86 (4.09%) |
-35.00% | -51.02% | 4.90B |
D Sell |
ALK | Alaska Air Group, Inc. | 45.21 | 41.50 | 48.40 | 41.40 | 1.75 (4.03%) |
-32.89% | -19.02% | 5.56B |
D Sell |
BJ | BJ’s Wholesale Club Holdings, Inc. | 23.91 | 23.50 | 24.75 | 23.20 | 0.92 (4.00%) |
5.15% | -6.67% | 3.28B |
C Neutral |
TREE | LendingTree, Inc. | 283.18 | 265.10 | 286.45 | 265.10 | 10.42 (3.82%) |
-6.70% | -9.98% | 3.69B |
NR Not Rated |
AMED | Amedisys Inc | 174.30 | 163.16 | 175.50 | 162.43 | 6.12 (3.64%) |
4.42% | 47.61% | 5.63B |
C Neutral |
TXRH | Texas Roadhouse, Inc. | 53.85 | 50.72 | 54.09 | 49.73 | 1.87 (3.59%) |
-4.31% | -11.57% | 3.74B |
C Neutral |
IR | Ingersoll-Rand plc (Ireland) | 27.79 | 25.35 | 28.79 | 24.68 | 0.96 (3.58%) |
-24.24% | 5.63% | 5.70B |
D Sell |
FCN | FTI Consulting, Inc. | 112.62 | 106.05 | 113.07 | 105.72 | 3.87 (3.56%) |
1.77% | 50.36% | 4.22B |
C Neutral |
SKYW | SkyWest, Inc. | 40.79 | 38.20 | 41.81 | 38.20 | 1.39 (3.53%) |
-36.84% | -19.66% | 2.06B |
D Sell |
ITCB | Itau CorpBanca American Depositary Shares (each representing 1,500 shares of , no par value) | 6.18 | 5.85 | 6.18 | 5.85 | 0.21 (3.52%) |
-28.22% | -55.79% | 2.11B |
F Strong Sell |
TDC | Teradata Corporation | 21.30 | 19.86 | 21.50 | 19.86 | 0.66 (3.20%) |
-20.43% | -55.41% | 2.36B |
F Strong Sell |
CEA | China Eastern Airlines Corporation Ltd. | 22.25 | 21.36 | 22.71 | 21.08 | 0.69 (3.20%) |
-18.71% | -30.73% | 7.29B |
F Strong Sell |
KNX | Knight-Swift Transportation Holdings Inc. | 32.99 | 30.92 | 33.24 | 30.84 | 1.02 (3.19%) |
-7.72% | -0.57% | 5.63B |
C Neutral |
ATR | AptarGroup, Inc. | 107.30 | 101.61 | 107.41 | 101.33 | 3.32 (3.19%) |
-6.91% | 6.78% | 6.87B |
C Neutral |
NFG | National Fuel Gas Company | 38.59 | 36.36 | 39.20 | 36.07 | 1.19 (3.18%) |
-17.08% | -35.49% | 3.34B |
D Sell |
ALLK | Allakos Inc. | 61.42 | 59.20 | 62.74 | 58.31 | 1.88 (3.16%) |
-35.59% | 63.92% | 2.99B |
F Strong Sell |
SAFM | Sanderson Farms, Inc. | 130.01 | 124.23 | 130.68 | 123.96 | 3.86 (3.06%) |
-26.02% | 6.77% | 2.89B |
D Sell |
AGI | Alamos Gold Inc. Class A Common Shares | 6.49 | 6.34 | 6.54 | 6.04 | 0.19 (3.02%) |
7.81% | 38.38% | 2.54B |
C Neutral |
PLNT | Planet Fitness, Inc. | 64.35 | 62.02 | 66.83 | 60.12 | 1.85 (2.96%) |
-13.83% | 0.89% | 5.81B |
C Neutral |
LILA | Liberty Latin America Ltd. – | 14.83 | 14.02 | 14.85 | 14.02 | 0.42 (2.92%) |
-23.26% | -25.55% | 2.69B |
D Sell |
RHI | Robert Half International Inc. | 49.06 | 46.19 | 49.14 | 46.11 | 1.37 (2.87%) |
-21.86% | -25.42% | 5.65B |
D Sell |
QDEL | Quidel Corporation | 83.35 | 79.06 | 83.64 | 78.79 | 2.21 (2.73%) |
10.98% | 27.82% | 3.49B |
A Strong Buy |
PEN | Penumbra, Inc. | 180.88 | 171.56 | 181.65 | 171.56 | 4.79 (2.72%) |
10.11% | 29.20% | 6.34B |
B Buy |
BNTX | BIONTECH SE | 38.09 | 37.62 | 40.95 | 35.61 | 0.97 (2.61%) |
12.43% | 167.49% | 8.62B |
NR Not Rated |
LVNTA | Liberty Interactive Corporation – Series A Liberty Ventures | 53.42 | 52.56 | 53.78 | 52.06 | 1.34 (2.57%) |
-1.51% | 21.91% | 4.60B |
NR Not Rated |
AOS | A.O. Smith Corporation | 42.69 | 40.49 | 42.86 | 40.41 | 1.06 (2.55%) |
-9.90% | -17.70% | 6.91B |
D Sell |
AYI | Acuity Brands, Inc. | 103.05 | 98.47 | 103.30 | 97.69 | 2.54 (2.53%) |
-25.25% | -21.68% | 4.08B |
D Sell |
JCOM | j2 Global, Inc. | 91.04 | 86.25 | 91.63 | 86.25 | 2.18 (2.45%) |
-2.71% | 7.58% | 4.44B |
C Neutral |
LOPE | Grand Canyon Education, Inc. | 83.72 | 80.01 | 84.00 | 80.00 | 1.98 (2.42%) |
-12.58% | -28.26% | 4.03B |
D Sell |
COHR | Coherent, Inc. | 133.86 | 126.10 | 134.15 | 125.88 | 3.15 (2.41%) |
-19.50% | -0.39% | 3.23B |
D Sell |
NEU | NewMarket Corp | 416.64 | 398.54 | 417.70 | 397.65 | 9.82 (2.41%) |
-14.36% | -6.64% | 4.66B |
C Neutral |
DKS | Dick’s Sporting Goods Inc | 34.98 | 33.16 | 35.17 | 32.70 | 0.82 (2.40%) |
-29.32% | -8.38% | 3.07B |
D Sell |
HST | Host Hotels & Resorts, Inc. | 13.46 | 12.68 | 13.62 | 12.57 | 0.31 (2.36%) |
-27.44% | -31.78% | 9.65B |
D Sell |
AVA | Avista Corporation | 52.59 | 50.27 | 52.79 | 49.43 | 1.21 (2.36%) |
10.21% | 31.31% | 3.53B |
A Strong Buy |
LILAK | Liberty Latin America Ltd. | 14.83 | 14.20 | 14.89 | 14.10 | 0.34 (2.34%) |
-23.64% | -25.18% | 2.70B |
D Sell |
EVBG | Everbridge, Inc. | 108.96 | 104.68 | 109.49 | 104.26 | 2.45 (2.29%) |
39.96% | 57.71% | 3.74B |
A Strong Buy |
CSAL | Com Sls Lease Cn | 28.94 | 28.09 | 29.00 | 27.32 | 0.64 (2.26%) |
13.89% | 68.84% | 4.51B |
NR Not Rated |
MUSA | Murphy USA Inc. | 106.92 | 102.53 | 107.23 | 102.16 | 2.35 (2.25%) |
-8.62% | 35.05% | 3.26B |
B Buy |
APLE | Apple Hospitality REIT, Inc. Common Shares | 12.84 | 12.11 | 13.12 | 12.10 | 0.28 (2.23%) |
-19.35% | -22.04% | 2.87B |
D Sell |
Worst Performing Mid Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
ENBL | Enable Midstream Partners, LP Common Units representing limited partner interests | 5.00 | 5.93 | 5.95 | 4.99 | -1.03 (-17.08%) |
-48.26% | -66.15% | 2.18B |
F Strong Sell |
WPX | WPX Energy, Inc. | 6.50 | 7.41 | 7.55 | 6.35 | -1.31 (-16.77%) |
-52.69% | -46.37% | 2.71B |
F Strong Sell |
FANG | Diamondback Energy, Inc. – Commmon Stock | 48.53 | 55.55 | 55.93 | 47.50 | -9.65 (-16.58%) |
-47.39% | -51.49% | 7.69B |
F Strong Sell |
PE | Parsley Energy, Inc. | 10.57 | 12.03 | 12.24 | 10.36 | -2.09 (-16.51%) |
-44.10% | -41.99% | 4.36B |
D Sell |
DVN | Devon Energy Corporation | 13.37 | 15.16 | 15.22 | 13.01 | -2.58 (-16.18%) |
-48.52% | -53.45% | 5.12B |
F Strong Sell |
XEC | Cimarex Energy Co | 24.39 | 27.35 | 27.94 | 23.76 | -4.44 (-15.40%) |
-53.31% | -66.21% | 2.49B |
F Strong Sell |
CLR | Continental Resources, Inc. | 14.85 | 16.68 | 16.94 | 14.67 | -2.64 (-15.09%) |
-56.63% | -65.15% | 5.52B |
F Strong Sell |
APA | Apache Corporation | 20.70 | 23.42 | 23.51 | 20.22 | -3.64 (-14.95%) |
-18.49% | -36.76% | 7.81B |
D Sell |
CY | Cypress Semiconductor Corporation | 16.35 | 16.60 | 17.16 | 15.92 | -2.83 (-14.75%) |
-29.92% | 8.64% | 6.11B |
C Neutral |
TRGP | Targa Resources, Inc. | 27.86 | 31.18 | 31.21 | 27.50 | -4.64 (-14.28%) |
-30.09% | -30.83% | 6.49B |
C Neutral |
VNOM | Viper Energy Partners LP – Common Unit | 14.66 | 16.37 | 16.57 | 14.62 | -2.34 (-13.76%) |
-39.40% | -55.80% | 2.32B |
F Strong Sell |
NOV | National Oilwell Varco, Inc. | 15.68 | 17.39 | 17.75 | 15.20 | -2.39 (-13.23%) |
-37.41% | -42.59% | 6.05B |
D Sell |
HP | Helmerich & Payne, Inc. | 27.60 | 30.59 | 30.89 | 27.24 | -4.18 (-13.15%) |
-38.25% | -49.05% | 3.01B |
D Sell |
MUR | Murphy Oil Corporation | 15.86 | 17.27 | 17.49 | 15.84 | -2.30 (-12.67%) |
-40.15% | -46.92% | 2.49B |
D Sell |
MRO | Marathon Oil Corporation | 6.83 | 7.45 | 7.58 | 6.78 | -0.97 (-12.44%) |
-49.47% | -59.49% | 5.44B |
F Strong Sell |
WES | Western Midstream Partners, LP Common Limited Partner Interests | 11.06 | 12.27 | 12.32 | 11.06 | -1.49 (-11.87%) |
-41.81% | -65.90% | 4.91B |
F Strong Sell |
SYNH | Syneos Health, Inc. – | 62.83 | 68.83 | 69.65 | 60.42 | -8.39 (-11.78%) |
5.62% | 52.76% | 6.55B |
A Strong Buy |
CVE | Cenovus Energy Inc | 5.89 | 6.41 | 6.57 | 5.82 | -0.78 (-11.69%) |
-41.97% | -29.63% | 7.24B |
D Sell |
MOS | Mosaic Company (The) | 14.30 | 15.86 | 15.86 | 14.13 | -1.89 (-11.67%) |
-33.72% | -51.08% | 5.42B |
F Strong Sell |
DCP | DCP Midstream, LP Common Units | 12.22 | 13.31 | 13.49 | 12.22 | -1.57 (-11.39%) |
-48.26% | -60.83% | 2.55B |
F Strong Sell |
ESTC | Elastic N.V. Ordinary Shares | 64.14 | 68.52 | 69.48 | 63.43 | -7.72 (-10.74%) |
-0.25% | -23.69% | 5.19B |
C Neutral |
AYX | Alteryx, Inc. | 134.19 | 146.00 | 147.12 | 131.22 | -15.49 (-10.35%) |
34.10% | 98.51% | 8.78B |
A Strong Buy |
CC | Chemours Company (The) | 13.47 | 14.35 | 14.67 | 13.39 | -1.50 (-10.02%) |
-24.39% | -64.12% | 2.21B |
F Strong Sell |
NBL | Noble Energy Inc. | 13.32 | 14.20 | 14.47 | 12.93 | -1.47 (-9.94%) |
-46.06% | -42.07% | 6.37B |
F Strong Sell |
BLDR | Builders FirstSource, Inc. | 22.08 | 23.53 | 23.70 | 21.41 | -2.39 (-9.77%) |
-13.11% | 63.31% | 2.56B |
B Buy |
PAGP | Plains Group Holdings, L.P. Class A Shares representing limited partner interests | 12.20 | 12.99 | 12.99 | 11.97 | -1.30 (-9.63%) |
-34.29% | -47.77% | 2.22B |
D Sell |
DT | DYNATRACE, INC. | 30.25 | 32.84 | 32.94 | 29.62 | -3.04 (-9.13%) |
19.57% | 26.83% | 8.49B |
NR Not Rated |
CGC | Canopy Growth Corporation | 15.28 | 16.03 | 16.52 | 14.94 | -1.52 (-9.05%) |
-27.55% | -66.88% | 5.34B |
F Strong Sell |
BRFS | BRF S.A. | 5.05 | 5.19 | 5.34 | 4.94 | -0.48 (-8.68%) |
-41.95% | -2.32% | 4.10B |
D Sell |
BLDP | Ballard Power Systems, Inc. | 9.72 | 10.03 | 10.30 | 9.28 | -0.92 (-8.65%) |
35.38% | 193.66% | 2.28B |
C Neutral |
FTI | TechnipFMC plc Ordinary Share | 12.60 | 13.11 | 13.48 | 12.40 | -1.18 (-8.56%) |
-41.23% | -42.70% | 5.65B |
F Strong Sell |
PAA | Plains All American Pipeline, L.P. | 11.99 | 12.82 | 12.87 | 11.74 | -1.11 (-8.47%) |
-33.44% | -49.09% | 8.73B |
D Sell |
CX | Cemex, S.A.B. de C.V. Sponsored ADR | 2.92 | 3.08 | 3.10 | 2.90 | -0.27 (-8.46%) |
-22.75% | -38.40% | 4.41B |
D Sell |
RETA | Reata Pharmaceuticals, Inc. – | 183.00 | 191.47 | 195.09 | 175.72 | -16.89 (-8.44%) |
-10.43% | 98.74% | 6.08B |
C Neutral |
RDFN | Redfin Corporation | 26.38 | 27.96 | 28.27 | 25.13 | -2.41 (-8.37%) |
24.88% | 35.70% | 2.46B |
B Buy |
BILL | BILL.COM HOLDINGS, INC. | 53.63 | 56.63 | 57.97 | 52.10 | -4.82 (-8.25%) |
40.95% | 51.07% | 3.88B |
NR Not Rated |
SID | Companhia Siderurgica Nacional S.A. | 2.34 | 2.39 | 2.43 | 2.31 | -0.21 (-8.24%) |
-32.17% | -40.31% | 3.25B |
D Sell |
PGNY | PROGYNY, INC. | 25.22 | 26.01 | 28.50 | 24.02 | -2.21 (-8.06%) |
-8.12% | 58.22% | 2.12B |
NR Not Rated |
OSB | Norbord Inc. | 25.71 | 26.97 | 27.18 | 25.29 | -2.20 (-7.88%) |
-3.32% | -1.46% | 2.09B |
C Neutral |
CG | The Carlyle Group L.P. – Common Units | 26.34 | 28.00 | 28.26 | 25.68 | -2.25 (-7.86%) |
-17.17% | 46.58% | 9.18B |
C Neutral |
PTON | PELOTON INTERACTIVE, INC. | 24.99 | 25.95 | 26.11 | 24.36 | -2.12 (-7.82%) |
-12.04% | -2.99% | 7.01B |
NR Not Rated |
LK | Luckin Coffee Inc. | 37.97 | 40.63 | 40.68 | 36.82 | -3.20 (-7.78%) |
-3.61% | 86.31% | 8.93B |
NR Not Rated |
JOBS | 51job, Inc., each representing two common shares | 69.96 | 73.91 | 73.91 | 69.07 | -5.74 (-7.60%) |
-17.81% | 3.80% | 4.63B |
C Neutral |
CFR | Cullen/Frost Bankers, Inc. | 68.82 | 71.39 | 72.90 | 67.56 | -5.65 (-7.59%) |
-29.04% | -32.98% | 4.31B |
D Sell |
HEP | Holly Energy Partners, L.P. | 20.36 | 21.41 | 21.54 | 20.24 | -1.67 (-7.58%) |
-5.40% | -28.81% | 2.15B |
C Neutral |
OLN | Olin Corporation | 12.94 | 13.45 | 13.89 | 12.78 | -1.06 (-7.57%) |
-24.05% | -46.81% | 2.04B |
D Sell |
BOKF | BOK Financial Corporation | 65.13 | 68.13 | 69.57 | 63.84 | -5.33 (-7.56%) |
-25.00% | -25.70% | 4.60B |
C Neutral |
GGB | Gerdau S.A. | 3.46 | 3.46 | 3.56 | 3.38 | -0.28 (-7.49%) |
-29.27% | -11.73% | 5.95B |
C Neutral |
AEL | American Equity Investment Life Holding Company | 22.58 | 23.43 | 24.10 | 22.02 | -1.82 (-7.46%) |
-24.56% | -26.78% | 2.06B |
C Neutral |
ZS | Zscaler, Inc. | 49.39 | 53.00 | 53.04 | 48.23 | -3.97 (-7.44%) |
6.22% | -15.24% | 6.32B |
D Sell |