Here are today’s best and worst performing Large Cap Stocks ($10 billion market cap and above) for Wednesday, August 21st, 2019.
Best Performing Large Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT | Target Corporation | 103.00 | 99.87 | 103.38 | 98.13 | 17.47 (20.43%) |
58.65% | 23.69% | 52.77B |
A Strong Buy |
| PDD | Pinduoduo Inc. | 30.11 | 29.16 | 30.20 | 28.86 | 4.15 (15.99%) |
34.18% | 60.59% | 33.36B |
B Buy |
| EBR | Centrais Electricas Brasileiras S A American Depositary Shares (Each representing one Common Share) | 11.04 | 10.26 | 11.30 | 10.08 | 1.21 (12.31%) |
77.72% | 194.40% | 14.93B |
B Buy |
| LOW | Lowe’s Companies, Inc. | 108.00 | 110.02 | 110.24 | 107.11 | 10.13 (10.35%) |
18.66% | 8.28% | 84.56B |
C Neutral |
| CVNA | Carvana Co. | 83.09 | 77.43 | 83.77 | 77.26 | 6.47 (8.44%) |
154.02% | 42.33% | 12.56B |
A Strong Buy |
| PBR | Petroleo Brasileiro S.A.- Petrobras | 13.81 | 13.38 | 14.12 | 13.21 | 0.73 (5.58%) |
7.03% | 34.60% | 90.07B |
D Sell |
| PAGS | PagSeguro Digital Ltd. Class A Common Shares | 51.31 | 49.48 | 51.40 | 49.26 | 2.42 (4.95%) |
173.95% | 104.50% | 16.82B |
B Buy |
| IQ | iQIYI, Inc. | 18.69 | 18.06 | 19.16 | 17.87 | 0.81 (4.53%) |
25.69% | -35.55% | 13.55B |
D Sell |
| NOW | ServiceNow, Inc. | 265.78 | 262.00 | 267.84 | 260.24 | 10.50 (4.11%) |
49.27% | 45.95% | 49.83B |
C Neutral |
| OKTA | Okta, Inc. – | 137.07 | 133.10 | 137.75 | 132.25 | 5.33 (4.05%) |
114.84% | 144.42% | 15.64B |
B Buy |
| TTD | The Trade Desk, Inc. – | 260.11 | 254.75 | 264.58 | 252.02 | 9.99 (3.99%) |
124.12% | 101.59% | 11.70B |
B Buy |
| SHOP | Shopify Inc. Class A Subordinate Voting Shares | 389.83 | 381.43 | 391.45 | 377.50 | 14.86 (3.96%) |
181.57% | 192.14% | 43.48B |
A Strong Buy |
| CVE | Cenovus Energy Inc | 8.54 | 8.30 | 8.68 | 8.28 | 0.32 (3.89%) |
22.55% | -8.47% | 10.49B |
C Neutral |
| TJX | TJX Companies, Inc. (The) | 53.50 | 52.27 | 53.52 | 51.62 | 1.99 (3.86%) |
21.10% | 0.51% | 64.88B |
B Buy |
| CNHI | CNH Industrial N.V. Common Shares | 9.54 | 9.59 | 9.67 | 9.51 | 0.35 (3.81%) |
3.58% | -19.22% | 12.92B |
D Sell |
| MKTX | MarketAxess Holdings, Inc. | 389.23 | 376.83 | 389.51 | 374.77 | 13.90 (3.70%) |
85.22% | 104.14% | 14.70B |
A Strong Buy |
| HES | Hess Corporation | 64.83 | 63.67 | 65.41 | 63.55 | 2.23 (3.56%) |
61.46% | 2.26% | 19.74B |
B Buy |
| SSL | Sasol Ltd. American Depositary Shares | 18.38 | 18.45 | 18.55 | 18.35 | 0.62 (3.49%) |
-36.60% | -50.14% | 11.48B |
F Strong Sell |
| AVTR | Avantor, Inc. | 17.71 | 17.30 | 17.74 | 17.20 | 0.58 (3.39%) |
22.14% | 22.14% | 10.08B |
NR Not Rated |
| ANET | Arista Networks, Inc. | 226.54 | 222.33 | 227.00 | 221.01 | 7.35 (3.35%) |
7.52% | -16.66% | 17.36B |
D Sell |
| TWLO | Twilio Inc. | 131.06 | 128.22 | 132.58 | 127.66 | 4.20 (3.31%) |
46.76% | 72.93% | 17.81B |
C Neutral |
| MAS | Masco Corporation | 40.92 | 40.77 | 41.31 | 40.39 | 1.28 (3.23%) |
41.32% | 4.25% | 11.84B |
B Buy |
| ROKU | Roku, Inc. – | 138.58 | 135.12 | 140.45 | 134.34 | 4.32 (3.22%) |
352.28% | 135.88% | 16.11B |
A Strong Buy |
| AMD | Advanced Micro Devices, Inc. | 31.70 | 31.05 | 31.74 | 30.84 | 0.98 (3.19%) |
71.72% | 55.39% | 34.41B |
B Buy |
| KKR | KKR & Co. Inc. | 25.70 | 25.19 | 25.71 | 25.12 | 0.77 (3.09%) |
32.97% | -0.73% | 14.02B |
C Neutral |
| ALXN | Alexion Pharmaceuticals, Inc. | 114.84 | 112.50 | 114.93 | 112.23 | 3.41 (3.06%) |
17.95% | -1.84% | 25.75B |
C Neutral |
| JEC | Jacobs Engineering Group Inc. | 86.03 | 84.64 | 86.13 | 84.46 | 2.46 (2.94%) |
48.15% | 17.74% | 11.66B |
A Strong Buy |
| EQNR | Equinor ASA | 17.14 | 17.09 | 17.24 | 17.04 | 0.49 (2.94%) |
-17.72% | -32.92% | 57.05B |
D Sell |
| DXCM | DexCom, Inc. | 173.19 | 170.00 | 173.40 | 168.61 | 4.91 (2.92%) |
44.57% | 27.32% | 15.79B |
A Strong Buy |
| CHU | China Unicom (Hong Kong) Ltd | 10.23 | 10.26 | 10.29 | 10.20 | 0.29 (2.92%) |
-2.47% | -14.46% | 31.30B |
C Neutral |
| KOF | Coca Cola Femsa S.A.B. de C.V. American Depositary Shares, each representing 10 Units (each Unit consists of 3 Series B Shares and 5 Series L Shares) | 59.15 | 58.19 | 59.41 | 57.47 | 1.68 (2.92%) |
-1.36% | -5.07% | 12.43B |
C Neutral |
| FCAU | Fiat Chrysler Automobiles N.V. Common Shares | 12.72 | 12.89 | 12.90 | 12.69 | 0.36 (2.91%) |
-12.03% | -23.19% | 24.93B |
D Sell |
| FTNT | Fortinet, Inc. | 81.97 | 80.67 | 82.54 | 79.20 | 2.30 (2.89%) |
16.39% | 7.00% | 14.02B |
C Neutral |
| MELI | MercadoLibre, Inc. | 629.83 | 622.52 | 634.54 | 620.01 | 17.53 (2.86%) |
115.07% | 91.76% | 31.31B |
B Buy |
| BBY | Best Buy Co., Inc. | 67.86 | 67.71 | 68.61 | 67.46 | 1.82 (2.76%) |
30.05% | -16.66% | 18.12B |
C Neutral |
| TIF | Tiffany & Co. | 84.53 | 83.08 | 84.78 | 82.80 | 2.27 (2.76%) |
6.26% | -35.91% | 10.26B |
D Sell |
| SAP | SAP SE ADS | 121.24 | 121.48 | 121.90 | 120.99 | 3.25 (2.75%) |
22.96% | 2.76% | 148.94B |
C Neutral |
| NKE | Nike, Inc. | 82.74 | 81.94 | 82.84 | 81.63 | 2.21 (2.74%) |
12.20% | -0.25% | 129.64B |
B Buy |
| SKM | SK Telecom Co., Ltd. | 22.10 | 21.89 | 22.12 | 21.87 | 0.59 (2.74%) |
-17.54% | -13.71% | 14.05B |
D Sell |
| VEEV | Veeva Systems Inc. | 161.98 | 159.32 | 162.20 | 158.17 | 4.31 (2.73%) |
81.35% | 85.99% | 23.85B |
B Buy |
| DLTR | Dollar Tree, Inc. | 96.08 | 95.84 | 96.23 | 94.88 | 2.45 (2.62%) |
6.38% | 1.15% | 22.83B |
C Neutral |
| MTCH | Match Group, Inc. | 85.35 | 84.13 | 85.60 | 83.45 | 2.18 (2.62%) |
99.56% | 76.93% | 23.99B |
B Buy |
| AKAM | Akamai Technologies, Inc. | 88.87 | 87.49 | 89.02 | 87.21 | 2.22 (2.56%) |
45.50% | 22.11% | 14.66B |
A Strong Buy |
| WDAY | Workday, Inc. – | 190.92 | 188.18 | 193.12 | 187.90 | 4.77 (2.56%) |
19.56% | 31.66% | 43.15B |
C Neutral |
| AVGO | Broadcom Inc. | 287.50 | 284.64 | 288.26 | 284.05 | 7.13 (2.54%) |
15.17% | 36.57% | 114.45B |
C Neutral |
| VMW | Vmware, Inc. Common stock, Class A | 148.09 | 146.50 | 151.48 | 146.25 | 3.67 (2.54%) |
7.99% | -2.37% | 60.60B |
D Sell |
| W | Wayfair Inc. | 115.09 | 113.84 | 115.75 | 112.58 | 2.79 (2.48%) |
27.76% | -7.89% | 10.63B |
D Sell |
| BA | Boeing Company (The) | 339.99 | 335.48 | 342.58 | 333.21 | 8.24 (2.48%) |
7.23% | -3.90% | 191.32B |
C Neutral |
| BR | Broadridge Financial Solutions, Inc. | 131.27 | 129.11 | 131.42 | 129.01 | 3.09 (2.41%) |
37.53% | -1.19% | 15.00B |
A Strong Buy |
| IAC | IAC/InterActiveCorp | 259.07 | 255.60 | 260.38 | 254.43 | 6.07 (2.40%) |
41.54% | 36.90% | 21.84B |
A Strong Buy |
Worst Performing Large Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| DISCB | Discovery, Inc. – Series B | 32.39 | 32.39 | 32.39 | 32.39 | -3.51 (-9.78%) |
-19.35% | 7.96% | 17.41B |
NR Not Rated |
| AFL | AFLAC Incorporated | 48.98 | 51.00 | 51.00 | 48.97 | -2.88 (-5.55%) |
8.66% | 4.39% | 36.26B |
B Buy |
| SE | Sea Limited American Depositary Shares, each representing one Class A Ordinary Share | 31.89 | 33.31 | 33.48 | 31.80 | -1.11 (-3.36%) |
181.71% | 123.63% | 10.43B |
B Buy |
| GE | General Electric Company | 8.16 | 8.36 | 8.48 | 8.14 | -0.22 (-2.63%) |
8.01% | -35.39% | 71.21B |
D Sell |
| HAL | Halliburton Company | 18.60 | 19.30 | 19.36 | 18.59 | -0.46 (-2.41%) |
-29.02% | -54.53% | 16.29B |
F Strong Sell |
| TSLA | Tesla, Inc. | 220.83 | 222.01 | 223.22 | 217.60 | -5.03 (-2.23%) |
-33.64% | -31.40% | 39.56B |
D Sell |
| JD | JD.com, Inc. | 30.78 | 31.67 | 31.80 | 30.70 | -0.68 (-2.16%) |
46.87% | -6.16% | 37.01B |
B Buy |
| DWDP | DowDuPont Inc. | 30.52 | 30.65 | 30.68 | 30.16 | -0.65 (-2.09%) |
-42.93% | -30.89% | 71.08B |
NR Not Rated |
| CHWY | Chewy, Inc. | 31.50 | 32.25 | 32.48 | 31.01 | -0.62 (-1.93%) |
-9.97% | -9.97% | 12.56B |
NR Not Rated |
| KYO | Kyocera Corporation | 55.15 | 55.64 | 55.74 | 55.14 | -1.06 (-1.89%) |
-15.81% | -7.36% | 20.28B |
NR Not Rated |
| MAR | Marriott International – | 128.35 | 131.58 | 131.65 | 128.00 | -2.33 (-1.78%) |
19.06% | 2.55% | 42.27B |
B Buy |
| BHP | BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares) | 47.61 | 48.00 | 48.13 | 47.47 | -0.82 (-1.69%) |
9.52% | 0.36% | 76.46B |
C Neutral |
| CIB | BanColombia S.A. | 50.61 | 51.89 | 51.98 | 50.61 | -0.86 (-1.67%) |
34.46% | 13.53% | 12.17B |
A Strong Buy |
| AV | Aviva Plc | 11.69 | 11.90 | 11.90 | 11.67 | -0.19 (-1.60%) |
-23.14% | -23.39% | 23.72B |
NR Not Rated |
| SPOT | Spotify Technology S.A. Ordinary Shares | 145.76 | 148.78 | 149.00 | 145.11 | -2.35 (-1.59%) |
28.42% | -23.44% | 26.36B |
C Neutral |
| CTRP | Ctrip.com International, Ltd. | 34.70 | 35.66 | 35.70 | 34.62 | -0.56 (-1.59%) |
28.23% | -11.88% | 18.77B |
C Neutral |
| ADI | Analog Devices, Inc. | 108.59 | 109.00 | 111.70 | 107.78 | -1.70 (-1.54%) |
27.87% | 13.21% | 40.15B |
B Buy |
| MUFG | Mitsubishi UFJ Financial Group, Inc. | 4.69 | 4.75 | 4.76 | 4.68 | -0.07 (-1.47%) |
-3.70% | -22.86% | 60.61B |
C Neutral |
| DCM | NTT DOCOMO, Inc American Depositary Shares | 25.60 | 25.77 | 25.79 | 25.59 | -0.35 (-1.35%) |
7.70% | 7.52% | 94.84B |
NR Not Rated |
| HLT | Hilton Worldwide Holdings Inc. | 91.62 | 93.60 | 93.60 | 91.26 | -1.11 (-1.20%) |
28.25% | 19.41% | 26.28B |
B Buy |
| VIA | Viacom Inc. – | 27.53 | 28.06 | 28.06 | 27.41 | -0.33 (-1.18%) |
0.16% | -25.39% | 11.11B |
C Neutral |
| NTT | Nippon Telegraph and Telephone Corporation | 42.84 | 42.83 | 43.06 | 42.83 | -0.48 (-1.11%) |
1.83% | -3.10% | 89.80B |
NR Not Rated |
| BABA | Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share | 175.24 | 177.22 | 178.50 | 174.89 | -1.97 (-1.11%) |
27.85% | -1.51% | 445.88B |
B Buy |
| SJM | J.M. Smucker Company (The) New | 113.34 | 114.82 | 115.10 | 112.68 | -1.24 (-1.08%) |
24.02% | 4.75% | 12.93B |
B Buy |
| BBL | BHP Group PlcSponsored ADR | 41.53 | 41.70 | 41.79 | 41.34 | -0.44 (-1.05%) |
6.55% | -0.05% | 43.86B |
C Neutral |
| MGM | MGM Resorts International | 28.51 | 29.20 | 29.25 | 28.48 | -0.30 (-1.04%) |
18.67% | -1.72% | 14.87B |
B Buy |
| MFG | Mizuho Financial Group, Inc. Sponosred ADR (Japan) | 2.92 | 2.95 | 2.95 | 2.91 | -0.03 (-1.02%) |
-0.97% | -17.28% | 37.02B |
B Buy |
| FIS | Fidelity National Information Services, Inc. | 138.20 | 140.37 | 140.73 | 137.91 | -1.42 (-1.02%) |
35.60% | 28.46% | 44.77B |
A Strong Buy |
| YUMC | Yum China Holdings, Inc. | 45.22 | 46.00 | 46.39 | 45.08 | -0.45 (-0.99%) |
35.66% | 27.27% | 17.04B |
A Strong Buy |
| CAG | ConAgra Brands, Inc. | 28.40 | 28.77 | 28.80 | 28.07 | -0.28 (-0.98%) |
36.23% | -24.31% | 13.81B |
C Neutral |
| TLK | PT Telekomunikasi Indonesia, Tbk | 30.72 | 30.75 | 30.95 | 30.62 | -0.30 (-0.97%) |
21.30% | 33.28% | 30.43B |
A Strong Buy |
| NLY | Annaly Capital Management Inc | 8.92 | 9.00 | 9.02 | 8.90 | -0.08 (-0.89%) |
-3.84% | -16.48% | 12.99B |
C Neutral |
| RBS | Royal Bank of Scotland Group Plc New (The) ADS | 4.46 | 4.49 | 4.50 | 4.44 | -0.04 (-0.89%) |
-10.80% | -30.85% | 26.93B |
D Sell |
| LYG | Lloyds Banking Group Plc American Depositary Shares | 2.34 | 2.38 | 2.38 | 2.34 | -0.02 (-0.85%) |
-3.39% | -25.00% | 42.16B |
D Sell |
| DISH | DISH Network Corporation – | 31.87 | 32.40 | 32.89 | 31.84 | -0.27 (-0.84%) |
27.63% | -10.38% | 14.98B |
C Neutral |
| SCCO | Southern Copper Corporation | 29.92 | 30.18 | 30.49 | 29.83 | -0.24 (-0.80%) |
0.78% | -31.98% | 23.13B |
D Sell |
| NMR | Nomura Holdings Inc ADR American Depositary Shares | 3.75 | 3.78 | 3.78 | 3.73 | -0.03 (-0.79%) |
1.48% | -18.83% | 12.68B |
C Neutral |
| SYY | Sysco Corporation | 72.25 | 72.97 | 73.10 | 72.03 | -0.55 (-0.76%) |
17.36% | -2.85% | 37.13B |
A Strong Buy |
| BIDU | Baidu, Inc., each representing one tenth Class A ordinary share | 107.90 | 109.61 | 109.90 | 105.34 | -0.82 (-0.75%) |
-31.97% | -51.64% | 37.69B |
F Strong Sell |
| TAP | Molson Coors Brewing Company Class B | 51.78 | 52.11 | 52.42 | 51.52 | -0.38 (-0.73%) |
-6.48% | -24.13% | 11.20B |
C Neutral |
| WBK | Westpac Banking Corporation | 18.79 | 18.88 | 18.88 | 18.78 | -0.13 (-0.69%) |
11.38% | -13.33% | 64.54B |
B Buy |
| IBN | ICICI Bank Limited | 11.46 | 11.50 | 11.50 | 11.40 | -0.08 (-0.69%) |
11.63% | 19.13% | 36.87B |
B Buy |
| MLCO | Melco Resorts & Entertainment Limited | 20.73 | 20.92 | 21.19 | 20.64 | -0.14 (-0.67%) |
20.19% | -10.76% | 10.25B |
C Neutral |
| SLB | Schlumberger N.V. | 33.69 | 34.24 | 34.43 | 33.62 | -0.21 (-0.62%) |
-4.19% | -47.98% | 46.59B |
D Sell |
| KDP | Keurig Dr Pepper Inc. | 27.73 | 28.02 | 28.02 | 27.61 | -0.16 (-0.57%) |
9.95% | 20.57% | 39.01B |
B Buy |
| CLX | Clorox Company (The) | 158.07 | 159.76 | 160.03 | 157.60 | -0.91 (-0.57%) |
4.51% | 7.86% | 19.88B |
A Strong Buy |
| FCX | Freeport-McMoRan, Inc. | 9.14 | 9.27 | 9.32 | 9.14 | -0.05 (-0.54%) |
-10.23% | -36.17% | 13.26B |
D Sell |
| FOXA | Fox Corporation – | 33.41 | 33.64 | 33.72 | 33.01 | -0.18 (-0.54%) |
-11.53% | -12.08% | 20.73B |
NR Not Rated |
| BT | BT Group plc American Depositary Shares | 9.78 | 9.85 | 9.86 | 9.73 | -0.05 (-0.51%) |
-31.73% | -33.69% | 19.41B |
D Sell |
| RIO | Rio Tinto Plc | 48.48 | 48.79 | 48.82 | 48.40 | -0.24 (-0.49%) |
12.31% | 1.38% | 61.67B |
C Neutral |
