Here are today’s best and worst performing Mid Cap Stocks ($2 billion to $10 billion market cap) for Monday, July 29th, 2019.
Best Performing Mid Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
THC | Tenet Healthcare Corporation Common Stock | 23.58 | 22.38 | 23.85 | 22.05 | 1.57 (7.13%) |
37.57% | -36.17% | 2.43B |
D Sell |
GRUB | GrubHub Inc. Common Stock | 79.73 | 79.35 | 80.25 | 76.50 | 5.09 (6.82%) |
3.80% | -39.14% | 7.27B |
D Sell |
LK | Luckin Coffee Inc. | 26.58 | 25.30 | 27.12 | 25.01 | 1.66 (6.66%) |
30.42% | 30.42% | 6.26B |
NR Not Rated |
GHDX | Genomic Health, Inc. | 73.07 | 71.02 | 73.48 | 68.70 | 4.41 (6.42%) |
13.45% | 35.34% | 2.71B |
C Neutral |
ALKS | Alkermes plc – Ordinary Shares | 21.86 | 20.59 | 22.17 | 19.85 | 1.30 (6.32%) |
-25.92% | -50.22% | 3.43B |
F Strong Sell |
MEDP | Medpace Holdings, Inc. | 67.68 | 63.73 | 68.10 | 63.10 | 3.92 (6.15%) |
27.87% | 41.83% | 2.42B |
B Buy |
SBGL | D/B/A Sibanye-Stillwater Limited American Depositary Shares (Each representing four ordinary shares) | 5.38 | 5.19 | 5.38 | 5.14 | 0.29 (5.70%) |
90.11% | 130.90% | 3.06B |
A Strong Buy |
HAIN | The Hain Celestial Group, Inc. | 21.46 | 20.64 | 23.05 | 20.25 | 0.90 (4.38%) |
35.31% | -24.86% | 2.24B |
D Sell |
TEVA | Teva Pharmaceutical Industries Limited American Depositary Shares | 7.86 | 7.83 | 7.95 | 7.63 | 0.32 (4.24%) |
-49.03% | -66.03% | 7.99B |
F Strong Sell |
NVCR | NovoCure Limited – Ordinary Shares | 82.00 | 80.70 | 82.06 | 78.81 | 3.09 (3.92%) |
144.92% | 134.62% | 7.85B |
A Strong Buy |
MNRO | Monro, Inc. | 85.95 | 82.73 | 86.14 | 82.36 | 3.09 (3.73%) |
25.68% | 34.40% | 2.86B |
C Neutral |
PAC | Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del Pacifico, S.A. de C.V. (each representing 10 Series B shares) | 99.77 | 96.07 | 100.27 | 96.07 | 3.45 (3.58%) |
22.34% | -0.10% | 5.60B |
B Buy |
NEO | NeoGenomics, Inc. | 24.30 | 23.64 | 24.38 | 23.37 | 0.83 (3.54%) |
92.70% | 75.96% | 2.32B |
B Buy |
TKC | Turkcell Iletisim Hizmetleri AS Common Stock | 5.96 | 6.07 | 6.10 | 5.94 | 0.20 (3.47%) |
6.87% | -5.99% | 5.24B |
B Buy |
IRDM | Iridium Communications Inc | 26.84 | 25.91 | 26.92 | 25.91 | 0.84 (3.23%) |
45.47% | 49.53% | 3.51B |
B Buy |
KL | Kirkland Lake Gold Ltd. Common Shares | 45.93 | 44.78 | 45.96 | 44.78 | 1.40 (3.14%) |
76.37% | 111.37% | 9.65B |
A Strong Buy |
ACAD | ACADIA Pharmaceuticals Inc. | 24.07 | 23.45 | 24.12 | 23.13 | 0.73 (3.13%) |
48.86% | 55.89% | 3.47B |
C Neutral |
HUYA | HUYA Inc. American depositary shares, each representing one Class A ordinary share | 22.67 | 21.98 | 22.81 | 21.40 | 0.67 (3.05%) |
46.45% | -35.74% | 4.57B |
D Sell |
UMC | United Microelectronics Corporation (NEW) Common Stock | 2.13 | 2.09 | 2.13 | 2.09 | 0.06 (2.90%) |
22.46% | -22.83% | 5.16B |
C Neutral |
AU | AngloGold Ashanti Limited Common Stock | 18.94 | 18.64 | 18.95 | 18.42 | 0.53 (2.88%) |
51.51% | 122.82% | 7.87B |
A Strong Buy |
MOR | MorphoSys AG | 30.58 | 30.60 | 30.61 | 30.35 | 0.83 (2.79%) |
20.87% | -11.31% | 3.86B |
B Buy |
COLM | Columbia Sportswear Company | 106.70 | 103.84 | 106.96 | 103.84 | 2.78 (2.68%) |
27.51% | 24.97% | 7.29B |
A Strong Buy |
FND | Floor & Decor Holdings, Inc. Common Stock | 39.76 | 38.79 | 39.93 | 38.79 | 1.03 (2.66%) |
53.51% | -16.26% | 3.91B |
C Neutral |
BHC | Bausch Health Companies Inc. Common Stock | 24.44 | 24.11 | 24.75 | 24.04 | 0.63 (2.65%) |
32.32% | 8.57% | 8.60B |
C Neutral |
CHE | Chemed Corp | 396.05 | 389.00 | 396.36 | 385.82 | 10.04 (2.60%) |
40.06% | 23.22% | 6.31B |
A Strong Buy |
LVNTA | Liberty Interactive Corporation – Series A Liberty Ventures | 53.42 | 52.56 | 53.78 | 52.06 | 1.34 (2.57%) |
-1.51% | 21.91% | 4.60B |
NR Not Rated |
SITC | SITE Centers Corp. Common Stock | 13.99 | 14.01 | 14.12 | 13.65 | 0.35 (2.57%) |
30.27% | 6.23% | 2.53B |
A Strong Buy |
KEX | Kirby Corporation Common Stock | 78.22 | 78.14 | 78.69 | 76.39 | 1.95 (2.56%) |
16.12% | -2.47% | 4.69B |
C Neutral |
NG | Novagold Resources Inc. | 6.44 | 6.30 | 6.45 | 6.24 | 0.16 (2.55%) |
63.04% | 48.05% | 2.09B |
A Strong Buy |
ZLAB | Zai Lab Limited | 35.90 | 35.07 | 36.02 | 35.04 | 0.89 (2.54%) |
54.61% | 61.42% | 2.09B |
A Strong Buy |
VSH | Vishay Intertechnology, Inc. Common Stock | 17.52 | 17.08 | 17.52 | 17.06 | 0.43 (2.52%) |
-1.73% | -30.75% | 2.53B |
C Neutral |
ASR | Grupo Aeroportuario del Sureste, S.A. de C.V. Common Stock | 157.75 | 154.73 | 159.34 | 153.20 | 3.79 (2.46%) |
8.01% | -14.56% | 4.73B |
C Neutral |
MAT | Mattel, Inc. | 14.51 | 14.31 | 14.54 | 14.04 | 0.34 (2.40%) |
45.25% | -6.87% | 5.01B |
C Neutral |
RVLV | Revolve Group, Inc. Class A Common Stock | 35.11 | 34.29 | 35.43 | 34.11 | 0.82 (2.39%) |
3.26% | 3.26% | 2.40B |
NR Not Rated |
ARLP | Alliance Resource Partners, L.P. – Common Units Representing Limited Partnership Interests | 17.54 | 17.13 | 17.59 | 17.06 | 0.41 (2.39%) |
6.88% | -7.68% | 2.25B |
C Neutral |
ENR | Energizer Holdings, Inc. Common Stock | 41.39 | 40.38 | 41.48 | 40.18 | 0.95 (2.35%) |
-7.13% | -35.22% | 2.89B |
D Sell |
IBA | Industrias Bachoco, S.A.B. de C.V. Common Stock | 54.18 | 53.35 | 54.18 | 53.33 | 1.23 (2.32%) |
39.32% | -7.84% | 2.71B |
B Buy |
GSX | GSX Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares | 13.30 | 13.14 | 13.59 | 12.53 | 0.30 (2.31%) |
26.91% | 26.91% | 3.13B |
NR Not Rated |
CSAL | Com Sls Lease Cn | 28.94 | 28.09 | 29.00 | 27.32 | 0.64 (2.26%) |
13.89% | 68.84% | 4.51B |
NR Not Rated |
BGNE | BeiGene, Ltd. | 135.74 | 132.83 | 135.97 | 132.74 | 2.95 (2.22%) |
-3.22% | -18.48% | 6.33B |
C Neutral |
KSS | Kohl’s Corporation Common Stock | 53.46 | 52.27 | 53.71 | 52.27 | 1.16 (2.22%) |
-17.49% | -26.28% | 8.66B |
D Sell |
TER | Teradyne, Inc. | 57.59 | 56.32 | 58.02 | 56.20 | 1.24 (2.20%) |
84.32% | 30.15% | 9.87B |
A Strong Buy |
ARGX | argenx SE | 145.59 | 144.20 | 145.84 | 142.24 | 3.09 (2.17%) |
51.55% | 58.99% | 4.68B |
B Buy |
TRN | Trinity Industries, Inc. Common Stock | 18.96 | 18.48 | 18.99 | 18.34 | 0.40 (2.16%) |
-5.86% | -49.16% | 2.46B |
C Neutral |
CEQP | Crestwood Equity Partners LP | 36.29 | 35.54 | 36.29 | 35.51 | 0.75 (2.11%) |
34.75% | 2.51% | 2.61B |
A Strong Buy |
RGEN | Repligen Corporation | 94.46 | 93.78 | 95.24 | 93.00 | 1.95 (2.11%) |
79.11% | 98.61% | 4.46B |
A Strong Buy |
FCN | FTI Consulting, Inc. Common Stock | 104.78 | 102.56 | 105.81 | 102.34 | 2.16 (2.10%) |
57.23% | 38.74% | 3.98B |
A Strong Buy |
EVOP | EVO Payments, Inc. – Class A Common Stock | 31.53 | 31.15 | 31.57 | 30.93 | 0.64 (2.07%) |
27.81% | 35.44% | 2.58B |
A Strong Buy |
GGAL | Grupo Financiero Galicia S.A., Class B Shares underlying | 38.19 | 37.42 | 38.75 | 36.65 | 0.77 (2.06%) |
40.25% | 4.77% | 5.45B |
B Buy |
CLGX | CoreLogic, Inc. Common Stock | 46.40 | 45.55 | 46.51 | 45.40 | 0.93 (2.05%) |
38.84% | -5.29% | 3.74B |
C Neutral |
Worst Performing Mid Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
NSP | Insperity, Inc. Common Stock | 108.89 | 128.19 | 129.20 | 108.43 | -35.74 (-24.71%) |
17.21% | 8.46% | 4.49B |
A Strong Buy |
CLB | Core Laboratories N.V. Common Stock | 48.02 | 52.61 | 52.77 | 47.71 | -5.01 (-9.45%) |
-17.36% | -56.67% | 2.13B |
D Sell |
MDB | MongoDB, Inc. – Class A Common Stock | 144.89 | 157.90 | 158.52 | 143.45 | -13.17 (-8.33%) |
73.02% | 143.27% | 8.02B |
B Buy |
VET | Vermilion Energy Inc. Common (Canada) | 17.04 | 18.51 | 18.51 | 16.83 | -1.42 (-7.69%) |
-15.55% | -52.92% | 2.64B |
D Sell |
MOG.A | Moog Inc. Class A Common Stock | 83.03 | 88.50 | 88.67 | 82.61 | -6.69 (-7.46%) |
7.76% | 12.07% | 2.90B |
A Strong Buy |
AM | Antero Midstream Corporation Common Stock | 8.80 | 9.44 | 9.45 | 8.69 | -0.65 (-6.88%) |
-16.17% | -53.95% | 4.46B |
D Sell |
SMAR | Smartsheet Inc. Class A Common Stock | 51.50 | 54.95 | 54.95 | 50.71 | -3.44 (-6.26%) |
107.16% | 134.95% | 5.49B |
A Strong Buy |
ANDX | Andeavor Logistics LP Common Units representing Limited Partner Interests | 32.17 | 34.31 | 34.38 | 31.75 | -2.14 (-6.24%) |
5.10% | -27.25% | 7.90B |
C Neutral |
SITE | SiteOne Landscape Supply, Inc. Common Stock | 68.58 | 72.90 | 73.00 | 68.45 | -4.53 (-6.20%) |
24.08% | -22.13% | 2.81B |
C Neutral |
MCY | Mercury General Corporation Common Stock | 58.33 | 61.47 | 61.47 | 57.66 | -3.82 (-6.15%) |
15.40% | 28.85% | 3.23B |
A Strong Buy |
TTM | Tata Motors Ltd Tata Motors Limited | 9.94 | 10.08 | 10.11 | 9.86 | -0.63 (-5.96%) |
-18.39% | -48.36% | 6.75B |
D Sell |
NKTR | Nektar Therapeutics | 29.27 | 31.54 | 31.54 | 29.13 | -1.85 (-5.94%) |
-10.95% | -42.07% | 5.10B |
F Strong Sell |
WHD | Cactus, Inc. Class A Common Stock | 27.75 | 29.30 | 29.54 | 27.37 | -1.73 (-5.87%) |
1.24% | -13.47% | 2.08B |
C Neutral |
TREE | LendingTree, Inc. | 328.61 | 342.15 | 346.04 | 326.54 | -20.19 (-5.79%) |
49.66% | 37.72% | 4.23B |
B Buy |
YEXT | Yext, Inc. Common Stock | 21.06 | 22.44 | 22.65 | 20.89 | -1.28 (-5.73%) |
41.82% | -4.45% | 2.34B |
C Neutral |
QURE | uniQure N.V. – Ordinary Shares | 62.03 | 64.75 | 66.53 | 61.68 | -3.53 (-5.38%) |
115.23% | 102.51% | 2.34B |
B Buy |
MEOH | Methanex Corporation | 39.60 | 41.79 | 42.07 | 39.52 | -2.20 (-5.26%) |
-16.64% | -42.02% | 3.04B |
D Sell |
AWI | Armstrong World Industries Inc Common Stock | 94.37 | 101.20 | 104.50 | 92.98 | -4.96 (-4.99%) |
62.83% | 37.37% | 4.62B |
A Strong Buy |
NOV | National Oilwell Varco, Inc. Common Stock | 20.68 | 21.66 | 21.66 | 20.63 | -1.04 (-4.79%) |
-19.19% | -55.92% | 7.98B |
F Strong Sell |
VEDL | Vedanta Limited American Depositary Shares (Each representing four equity shares) | 9.04 | 9.14 | 9.19 | 9.01 | -0.44 (-4.64%) |
-20.97% | -30.62% | 8.40B |
C Neutral |
EQT | EQT Corporation Common Stock | 13.65 | 14.32 | 14.32 | 13.21 | -0.66 (-4.61%) |
-27.52% | -49.76% | 3.49B |
D Sell |
COUP | Coupa Software Incorporated | 139.55 | 145.77 | 146.02 | 136.00 | -6.62 (-4.53%) |
122.00% | 120.77% | 8.62B |
A Strong Buy |
JELD | JELD-WEN Holding, Inc. Common Stock | 21.02 | 22.03 | 22.03 | 20.84 | -0.99 (-4.50%) |
47.92% | -23.54% | 2.12B |
C Neutral |
MIME | Mimecast Limited – Ordinary Shares | 48.63 | 51.00 | 51.39 | 48.30 | -2.25 (-4.42%) |
44.60% | 28.86% | 2.98B |
B Buy |
GH | Guardant Health, Inc. | 92.72 | 97.84 | 98.75 | 91.33 | -4.25 (-4.38%) |
146.66% | 187.95% | 8.08B |
NR Not Rated |
AVLR | Avalara, Inc. Common Stock | 82.64 | 87.06 | 87.06 | 81.36 | -3.78 (-4.37%) |
165.30% | 92.99% | 5.78B |
A Strong Buy |
OLN | Olin Corporation Common Stock | 20.42 | 21.24 | 21.35 | 20.15 | -0.93 (-4.36%) |
3.37% | -29.27% | 3.37B |
C Neutral |
CRON | Cronos Group Inc. – Common Share | 14.25 | 15.01 | 15.01 | 14.00 | -0.65 (-4.36%) |
37.15% | 128.73% | 4.79B |
D Sell |
TNET | TriNet Group, Inc. Common Stock | 73.46 | 76.24 | 76.92 | 72.11 | -3.32 (-4.32%) |
75.11% | 29.10% | 5.14B |
A Strong Buy |
TREX | Trex Company, Inc. Common Stock | 68.02 | 70.68 | 71.48 | 67.68 | -2.90 (-4.09%) |
14.59% | 5.15% | 3.98B |
C Neutral |
OLLI | Ollie’s Bargain Outlet Holdings, Inc. | 85.29 | 88.98 | 89.06 | 84.89 | -3.62 (-4.07%) |
28.24% | 21.76% | 5.41B |
B Buy |
PRLB | Proto Labs, Inc. Common stock | 102.01 | 105.72 | 105.88 | 101.28 | -4.25 (-4.00%) |
-9.56% | -20.37% | 2.74B |
D Sell |
PVTL | Pivotal Software, Inc. Class A Common Stock | 9.52 | 9.91 | 9.92 | 9.35 | -0.39 (-3.94%) |
-41.77% | -60.87% | 2.59B |
D Sell |
PTC | PTC Inc. | 70.47 | 73.06 | 73.26 | 69.92 | -2.89 (-3.94%) |
-14.99% | -25.89% | 8.11B |
C Neutral |
RIG | Transocean Ltd (Switzerland) Common Stock | 5.37 | 5.57 | 5.58 | 5.28 | -0.22 (-3.94%) |
-22.62% | -58.40% | 3.28B |
D Sell |
AVX | AVX Corporation Common Stock | 15.08 | 15.64 | 15.75 | 14.95 | -0.61 (-3.89%) |
0.23% | -24.41% | 2.55B |
C Neutral |
AMG | Affiliated Managers Group, Inc. Common Stock | 86.65 | 91.38 | 92.70 | 86.43 | -3.40 (-3.78%) |
-10.49% | -42.63% | 4.44B |
D Sell |
WK | Workiva Inc. Class A Common Stock | 58.26 | 60.47 | 60.66 | 57.86 | -2.20 (-3.64%) |
62.33% | 122.79% | 2.63B |
A Strong Buy |
FOXF | Fox Factory Holding Corp. | 83.32 | 86.35 | 86.91 | 83.20 | -3.10 (-3.59%) |
41.53% | 69.52% | 3.18B |
A Strong Buy |
PD | PagerDuty, Inc. Common Stock | 44.05 | 45.67 | 45.68 | 43.18 | -1.63 (-3.57%) |
15.16% | 15.16% | 3.35B |
NR Not Rated |
SVMK | SVMK Inc. | 18.14 | 18.77 | 18.90 | 17.76 | -0.67 (-3.56%) |
47.84% | 5.22% | 2.36B |
NR Not Rated |
CYBR | CyberArk Software Ltd. – Ordinary Shares | 141.73 | 147.87 | 148.04 | 134.60 | -5.21 (-3.55%) |
91.17% | 121.70% | 5.35B |
A Strong Buy |
PLAN | Anaplan, Inc. Common Stock | 57.84 | 60.00 | 60.35 | 56.75 | -2.06 (-3.44%) |
117.94% | 138.02% | 7.47B |
NR Not Rated |
TLRY | Tilray, Inc. – Class 2 Common Stock | 40.64 | 42.14 | 42.25 | 39.31 | -1.45 (-3.44%) |
-42.39% | 67.24% | 3.95B |
F Strong Sell |
INT | World Fuel Services Corporation Common Stock | 38.28 | 39.75 | 39.80 | 37.09 | -1.36 (-3.43%) |
79.71% | 41.52% | 2.57B |
A Strong Buy |
PCTY | Paylocity Holding Corporation | 103.48 | 107.77 | 107.77 | 101.12 | -3.63 (-3.39%) |
71.87% | 72.04% | 5.48B |
A Strong Buy |
MHK | Mohawk Industries, Inc. Common Stock | 124.48 | 127.46 | 127.46 | 123.83 | -4.36 (-3.38%) |
6.43% | -32.00% | 9.01B |
C Neutral |
MTH | Meritage Homes Corporation Common Stock | 62.62 | 64.81 | 64.81 | 62.00 | -2.19 (-3.38%) |
70.53% | 48.04% | 2.40B |
A Strong Buy |
CHGG | Chegg, Inc. Common Stock | 42.03 | 43.48 | 43.59 | 41.17 | -1.45 (-3.33%) |
47.89% | 53.96% | 4.98B |
A Strong Buy |
CBT | Cabot Corporation Common Stock | 44.42 | 46.01 | 46.01 | 44.29 | -1.53 (-3.33%) |
5.06% | -32.27% | 2.60B |
C Neutral |