Best & Worst Performing Small Cap Stocks for December 12, 2019

: THTI | Tht Heat Transfer Technology News, Ratings, and Charts

THTI – THTI leads the way today as the best performing small cap stock, closing up 56.86%.

Dec 12, 2019


Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Thursday, December 12th, 2019.

Best Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
THTI Tht Heat Transfer Technology 0.08 0.08 0.08 0.08 0.03
(56.86%)		 -10.61% 23.08% 1.64M NR
Not Rated
ASRT Assertio Therapeutics, Inc. 1.23 1.03 1.32 0.98 0.44
(55.70%)		 -65.93% -71.26% 99.24M D
Sell
AMRX Amneal Pharmaceuticals, Inc. 5.04 4.69 5.35 4.32 1.56
(44.83%)		 -62.75% -69.60% 1.51B D
Sell
ASMB Assembly Biosciences, Inc. 23.81 17.40 25.07 17.40 6.10
(34.44%)		 5.26% -1.57% 620.18M C
Neutral
GSM Ferroglobe PLC – Ordinary Shares 0.96 0.78 0.96 0.73 0.24
(33.33%)		 -39.62% -51.76% 162.36M D
Sell
LKSD LSC Communications, Inc. 0.48 0.33 0.50 0.33 0.10
(27.03%)		 -92.77% -94.29% 15.77M D
Sell
CTIC CTI BioPharma Corp. 1.53 1.21 1.54 1.21 0.32
(26.45%)		 109.59% 3.38% 88.71M B
Buy
TRIL Trillium Therapeutics Inc. 0.48 0.38 0.59 0.38 0.10
(26.32%)		 -71.93% -75.13% 13.46M D
Sell
FCEL FuelCell Energy, Inc. 0.71 0.62 0.76 0.62 0.14
(25.00%)		 -89.39% -90.01% 135.53M D
Sell
ARLO Arlo Technologies, Inc. 3.87 3.15 3.94 3.12 0.75
(24.04%)		 -61.22% -59.39% 292.99M D
Sell
IMAC IMAC Holdings, Inc. 1.73 1.40 1.73 1.40 0.33
(23.57%)		 -52.99% -52.88% 14.80M NR
Not Rated
XELB Xcel Brands, Inc 1.75 1.44 1.78 1.43 0.31
(21.53%)		 54.87% 19.86% 33.18M D
Sell
DBD Diebold Nixdorf Incorporated 9.30 7.84 10.48 7.84 1.57
(20.31%)		 273.49% 225.17% 714.18M D
Sell
PHAS PhaseBio Pharmaceuticals, Inc. 3.86 3.28 3.89 3.24 0.59
(18.04%)		 24.92% -2.03% 111.04M D
Sell
LL Lumber Liquidators Holdings, Inc 11.18 10.17 11.24 9.81 1.70
(17.93%)		 17.44% 9.18% 320.98M C
Neutral
MPO Midstates Petroleum Company Inc. 5.12 4.51 5.38 4.51 0.76
(17.43%)		 -31.82% -59.97% 104.53M NR
Not Rated
CLXT Calyxt, Inc. 7.09 6.16 7.17 5.90 1.04
(17.19%)		 -31.56% -25.21% 233.62M D
Sell
ALNA Allena Pharmaceuticals, Inc. 2.26 1.95 2.28 1.90 0.33
(17.10%)		 -58.53% -73.06% 53.03M D
Sell
LAIX LAIX Inc. American Depositary Shares, each representing one Class A Ordinary Share 2.81 2.38 2.85 2.38 0.38
(15.64%)		 -62.93% -68.00% 134.74M F
Strong Sell
SBPH Spring Bank Pharmaceuticals, Inc. 3.95 3.42 4.08 3.42 0.53
(15.50%)		 -61.98% -60.34% 65.08M D
Sell
JMU JMU Limited – ADS 1.05 0.91 1.10 0.91 0.14
(15.38%)		 50.00% 23.53% 8.61M F
Strong Sell
CIFS China Internet Nationwide Financial Services Inc. – Ordinary Shares 1.05 0.92 1.08 0.86 0.14
(15.38%)		 14.13% -17.97% 23.12M F
Strong Sell
KLDO Kaleido Biosciences, Inc. 5.93 5.21 6.07 5.21 0.78
(15.15%)		 -58.33% -58.33% 178.27M NR
Not Rated
CLVS Clovis Oncology, Inc. 13.43 11.22 13.53 11.17 1.71
(14.59%)		 -25.22% -35.43% 736.17M C
Neutral
NK NantKwest, Inc. 2.20 1.93 2.30 1.92 0.28
(14.58%)		 89.66% 51.72% 216.41M A
Strong Buy
KRTX Karuna Therapeutics, Inc. 73.51 66.00 78.65 63.23 9.09
(14.11%)		 267.18% 267.18% 1.72B NR
Not Rated
ROSE Rosehill Resources Inc. – 1.40 1.25 1.44 1.23 0.17
(13.82%)		 -37.22% -52.70% 61.97M F
Strong Sell
EVGN Evogene Ltd. – Ordinary Shares 1.51 1.41 1.51 1.41 0.18
(13.64%)		 -24.24% -33.19% 38.63M D
Sell
RRC Range Resources Corporation 4.61 4.11 4.61 4.06 0.55
(13.55%)		 -51.39% -64.67% 1.16B D
Sell
TRQ Turquoise Hill Resources Ltd. Ordinary Shares 0.69 0.62 0.73 0.62 0.08
(13.11%)		 -58.18% -58.50% 1.39B D
Sell
NYMX Nymox Pharmaceutical Corporation 2.27 2.01 2.45 2.01 0.26
(13.00%)		 72.52% 34.82% 158.13M C
Neutral
KALA Kala Pharmaceuticals, Inc. 4.74 4.25 4.75 4.22 0.54
(12.86%)		 -3.07% -17.13% 163.74M D
Sell
DNR Denbury Resources Inc. 1.24 1.11 1.26 1.10 0.14
(12.73%)		 -27.49% -42.86% 599.25M F
Strong Sell
HOME At Home Group Inc. 6.39 5.72 6.46 5.70 0.71
(12.50%)		 -65.76% -68.83% 409.64M D
Sell
FET Forum Energy Technologies, Inc. 1.72 1.53 1.77 1.44 0.19
(12.42%)		 -58.35% -66.01% 190.00M D
Sell
ISEE IVERIC bio, Inc. 6.34 5.81 6.38 5.65 0.70
(12.41%)		 428.33% 337.24% 263.95M A
Strong Buy
WLL Whiting Petroleum Corporation 6.35 5.63 6.46 5.62 0.70
(12.39%)		 -72.01% -78.85% 579.76M F
Strong Sell
ICD Independence Contract Drilling, Inc. 1.02 0.91 1.06 0.90 0.11
(12.09%)		 -67.31% -70.18% 77.85M F
Strong Sell
ARL American Realty Investors, Inc. 15.69 14.07 15.69 14.07 1.63
(11.59%)		 29.99% 7.54% 250.99M C
Neutral
CNCE Concert Pharmaceuticals, Inc. 8.79 7.90 8.84 7.78 0.91
(11.55%)		 -29.96% -35.46% 209.56M D
Sell
FLGT Fulgent Genetics, Inc. 13.64 12.27 13.93 12.26 1.37
(11.17%)		 330.28% 304.15% 255.20M C
Neutral
ADOM ADOMANI, Inc. 0.18 0.17 0.19 0.17 0.02
(11.11%)		 -33.82% -53.25% 13.16M D
Sell
HPR HighPoint Resources Corporation 1.42 1.29 1.45 1.24 0.14
(10.94%)		 -42.97% -50.87% 303.42M F
Strong Sell
RTIX RTI Surgical Holdings, Inc. 2.45 2.24 2.48 2.24 0.24
(10.86%)		 -33.78% -42.64% 180.85M D
Sell
PRQR ProQR Therapeutics N.V. – Ordinary Shares 9.73 8.79 9.77 8.67 0.95
(10.83%)		 -38.40% -47.43% 479.85M D
Sell
AAME Atlantic American Corporation 1.95 2.15 2.15 1.72 0.19
(10.80%)		 -18.44% -17.02% 39.94M D
Sell
GLYC GlycoMimetics, Inc. 6.16 5.60 6.27 5.60 0.59
(10.59%)		 -34.95% -42.91% 267.10M D
Sell
DMAC DiaMedica Therapeutics Inc. 3.25 3.06 3.40 3.05 0.32
(10.46%)		 16.15% -10.22% 40.41M D
Sell
BIOL Biolase, Inc. 0.53 0.49 0.55 0.49 0.05
(10.42%)		 -46.46% -48.04% 16.40M D
Sell
NRCIB National Research Corporation 53.01 51.95 53.37 50.38 4.97
(10.35%)		 -5.44% 32.56% 1.30B NR
Not Rated

Worst Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
ARDM Aradigm Corporation 0.12 0.31 0.35 0.07 -0.34
(-73.91%)		 -62.50% -90.77% 1.83M NR
Not Rated
BIOA BioAmber Inc. 0.01 0.03 0.03 0.01 -0.02
(-58.71%)		 -96.80% -99.42% 1.66M NR
Not Rated
SGYP Synergy Pharmaceuticals, Inc. 0.03 0.06 0.06 0.03 -0.03
(-52.00%)		 -73.68% -98.65% 7.44M NR
Not Rated
DHCP Ditech Holding Corporation 0.10 0.17 0.17 0.07 -0.09
(-48.37%)		 -5.00% -99.07% 493.00K NR
Not Rated
KONA Kona Grill, Inc. 0.10 0.17 0.17 0.08 -0.08
(-45.65%)		 -90.95% -94.57% 1.26M NR
Not Rated
PHIIK PHI, Inc. – Non-Voting 0.64 1.04 1.09 0.55 -0.39
(-37.86%)		 -65.41% -93.59% 10.12M NR
Not Rated
CTIB CTI Industries Corporation 0.98 1.11 1.20 0.91 -0.50
(-33.78%)		 -68.28% -71.43% 3.76M D
Sell
SNNA Sienna Biopharmaceuticals, Inc. 0.08 0.11 0.11 0.07 -0.04
(-33.33%)		 -96.55% -98.25% 2.47M D
Sell
LGCY Legacy Reserves Inc. 0.04 0.05 0.05 0.04 -0.02
(-33.05%)		 -97.40% -99.43% 4.59M NR
Not Rated
LKM Link Motion Inc. American Depositary Shares, each representing five common shares 0.15 0.22 0.24 0.15 -0.06
(-28.57%)		 -96.27% -96.25% 14.66M NR
Not Rated
TOCA Tocagen Inc. 0.53 0.69 0.69 0.46 -0.19
(-26.39%)		 -93.54% -95.27% 12.67M D
Sell
WLB Westmoreland Coal Company 0.15 0.24 0.24 0.15 -0.05
(-25.00%)		 -87.60% -98.74% 2.82M NR
Not Rated
DFFN Diffusion Pharmaceuticals Inc. 0.43 0.40 0.47 0.39 -0.14
(-24.56%)		 -78.39% -86.48% 2.02M D
Sell
IPIC iPic Entertainment Inc. – 0.61 0.80 0.81 0.55 -0.19
(-23.75%)		 -80.57% -90.36% 7.00M NR
Not Rated
ACET Aceto Corporation 0.13 0.16 0.17 0.13 -0.04
(-23.67%)		 -84.52% -98.12% 4.01M NR
Not Rated
NVTR Nuvectra Corporation 0.13 0.17 0.19 0.13 -0.04
(-23.17%)		 -99.20% -99.25% 2.33M NR
Not Rated
IPCI Intellipharmaceutics International Inc. 0.21 0.22 0.27 0.21 -0.06
(-22.00%)		 -13.22% -96.60% 4.60M NR
Not Rated
UPL Ultra Petroleum Corp. 0.14 0.17 0.18 0.11 -0.04
(-21.10%)		 -81.58% -92.29% 27.63M NR
Not Rated
CCIH ChinaCache International Holdings Ltd. 0.88 0.85 0.98 0.76 -0.22
(-19.65%)		 -22.12% -28.72% 23.45M NR
Not Rated
FSNN Fusion Connect, Inc. 0.06 0.08 0.08 0.05 -0.01
(-19.44%)		 -96.55% -98.52% 4.76M NR
Not Rated
LOVE The Lovesac Company 11.81 12.73 13.46 11.38 -2.69
(-18.55%)		 -48.52% -43.41% 171.71M D
Sell
CUR Neuralstem, Inc. 1.52 1.71 1.81 1.48 -0.31
(-16.94%)		 -75.48% -86.78% 3.19M NR
Not Rated
MNI McClatchy Company (The) 0.37 0.44 0.44 0.36 -0.07
(-15.91%)		 -95.16% -95.07% 2.93M D
Sell
NTGN Neon Therapeutics, Inc. 1.15 1.37 1.44 1.14 -0.21
(-15.44%)		 -77.14% -79.65% 32.59M D
Sell
FWP Forward Pharma A/S 8.12 9.50 9.58 7.42 -1.48
(-15.42%)		 48.72% 16.00% 55.14M D
Sell
CORV Correvio Pharma Corp. – Ordinary Shares (Canada) 0.39 0.44 0.46 0.37 -0.07
(-15.22%)		 -84.34% -89.52% 19.70M D
Sell
BLCM Bellicum Pharmaceuticals, Inc. 0.96 1.11 1.14 0.93 -0.17
(-15.04%)		 -67.12% -74.36% 47.93M D
Sell
OMI Owens & Minor, Inc. 6.15 7.09 7.13 6.01 -0.93
(-13.14%)		 -2.71% -10.48% 386.54M B
Buy
SPPI Spectrum Pharmaceuticals, Inc. 8.70 10.04 10.24 8.66 -1.30
(-13.00%)		 -0.57% -31.33% 982.87M B
Buy
AQST Aquestive Therapeutics, Inc. 6.70 7.70 7.97 6.50 -1.00
(-12.99%)		 6.35% -15.08% 167.79M C
Neutral
PLX Protalix BioTherapeutics, Inc. (DE) 0.27 0.30 0.31 0.27 -0.04
(-12.90%)		 -13.18% -33.90% 40.06M D
Sell
IKNX Ikonics Corporation 5.29 6.05 6.05 5.28 -0.74
(-12.27%)		 -37.25% -40.83% 10.45M D
Sell
PCO Pendrell Corporation – 634.50 722.22 722.22 634.50 -88.30
(-12.22%)		 -6.00% -0.39% 152.28M NR
Not Rated
AKRO Akero Therapeutics, Inc. 20.28 23.02 23.45 19.69 -2.72
(-11.83%)		 10.70% 10.70% 579.18M NR
Not Rated
FTNW FTE Networks, Inc. 1.50 1.71 1.71 1.25 -0.20
(-11.76%)		 -35.90% -56.27% 18.26M D
Sell
GRTS Gritstone Oncology, Inc. 10.29 11.16 11.39 9.33 -1.32
(-11.37%)		 -33.40% -58.26% 368.44M D
Sell
TLRD Tailored Brands, Inc. 4.31 4.65 4.86 4.30 -0.54
(-11.13%)		 -65.43% -78.60% 218.27M D
Sell
CAPR Capricor Therapeutics, Inc. 1.28 1.38 1.42 1.27 -0.16
(-11.11%)		 -68.78% -76.47% 5.44M D
Sell
ANFI Amira Nature Foods Ltd Ordinary Shares 0.40 0.41 0.43 0.40 -0.05
(-11.11%)		 -4.76% -12.48% 18.55M D
Sell
GST Gastar Exploration Inc 0.06 0.06 0.06 0.05 -0.01
(-11.11%)		 -94.29% -90.26% 13.14M NR
Not Rated
AMR Alta Mesa Resources, Inc. – 0.08 0.09 0.09 0.08 -0.01
(-11.11%)		 -92.00% -98.20% 30.61M NR
Not Rated
PT Pintec Technology Holdings Limited 0.99 1.30 1.32 0.90 -0.12
(-10.81%)		 -90.54% -91.25% 37.08M D
Sell
FRAC Keane Group, Inc. 4.55 5.06 5.09 4.40 -0.55
(-10.78%)		 -44.38% -62.37% 477.68M NR
Not Rated
IPWR Ideal Power Inc. 2.41 2.60 2.65 2.35 -0.29
(-10.74%)		 -3.60% -7.31% 4.87M D
Sell
TAX Liberty Tax, Inc. – 9.20 8.60 9.60 8.20 -1.10
(-10.68%)		 -16.36% -35.33% 117.94M NR
Not Rated
BRS Bristow Group Inc. 0.29 0.32 0.32 0.27 -0.03
(-10.59%)		 -88.07% -98.37% 10.38M NR
Not Rated
CJ C&J Energy Services, Inc. 7.36 8.21 8.24 7.13 -0.87
(-10.57%)		 -45.48% -59.00% 485.95M NR
Not Rated
TCON TRACON Pharmaceuticals, Inc. 2.50 2.76 3.17 2.50 -0.29
(-10.39%)		 -60.32% -77.27% 7.85M D
Sell
SRRA Sierra Oncology, Inc. 0.35 0.41 0.42 0.34 -0.04
(-10.26%)		 -73.48% -77.39% 26.14M D
Sell
LIFE aTyr Pharma, Inc. 3.95 4.10 4.36 3.71 -0.45
(-10.23%)		 -43.12% -47.75% 15.37M D
Sell

Most Popular Stories on StockNews.com

: SPY | News, Ratings, and Charts

Why Are Stocks Floating Higher?

Why are stocks breaking above 6,000 once again? When will they make news highs? And what is an investor to do now? Seasoned investor Steve Reitmeister shares his thoughts in this updated commentary.
Jun 25, 2025 | 6:01am
: SPY | News, Ratings, and Charts

How is the Stock Market Like a Helium Balloon?

Stocks have finally broke above 6,000 for the S&P 500 (SPY). The more important question is what comes next? Steve Reitmeister provides his answer in his latest market commentary.
Jun 10, 2025 | 6:43am
: SPY | News, Ratings, and Charts

Has the Bull Market Run Out of Steam?

It seems the S&P 500 (SPY) advance has stalled and cant crack above strong resistance at 6,000. Why is that happening? And what happens next? Read on for the answers...
Jun 4, 2025 | 6:43am
: SPY | News, Ratings, and Charts

Investors Remain “Cautiously Optimistic”

The S&P 500 (SPY) has made great advances since the lows of early April. Yet seem to be stuck under resistance at 6,000. What happens next depends on tariff talks. So let’s talk about the latest news on that front.
May 28, 2025 | 6:50am
: SPY | News, Ratings, and Charts

Bull Market Til Proven Otherwise

The phrase that paid for investors in 2025 was “Bull market til proven otherwise” Steve Reitmeister explains why in his latest market update and preview of top stock picks.
May 21, 2025 | 6:13am

Read More Stories

More Tht Heat Transfer Technology (THTI) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All THTI News