Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Thursday, December 12th, 2019.
Best Performing Small Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
THTI | Tht Heat Transfer Technology | 0.08 | 0.08 | 0.08 | 0.08 | 0.03 (56.86%) |
-10.61% | 23.08% | 1.64M |
NR Not Rated |
ASRT | Assertio Therapeutics, Inc. | 1.23 | 1.03 | 1.32 | 0.98 | 0.44 (55.70%) |
-65.93% | -71.26% | 99.24M |
D Sell |
AMRX | Amneal Pharmaceuticals, Inc. | 5.04 | 4.69 | 5.35 | 4.32 | 1.56 (44.83%) |
-62.75% | -69.60% | 1.51B |
D Sell |
ASMB | Assembly Biosciences, Inc. | 23.81 | 17.40 | 25.07 | 17.40 | 6.10 (34.44%) |
5.26% | -1.57% | 620.18M |
C Neutral |
GSM | Ferroglobe PLC – Ordinary Shares | 0.96 | 0.78 | 0.96 | 0.73 | 0.24 (33.33%) |
-39.62% | -51.76% | 162.36M |
D Sell |
LKSD | LSC Communications, Inc. | 0.48 | 0.33 | 0.50 | 0.33 | 0.10 (27.03%) |
-92.77% | -94.29% | 15.77M |
D Sell |
CTIC | CTI BioPharma Corp. | 1.53 | 1.21 | 1.54 | 1.21 | 0.32 (26.45%) |
109.59% | 3.38% | 88.71M |
B Buy |
TRIL | Trillium Therapeutics Inc. | 0.48 | 0.38 | 0.59 | 0.38 | 0.10 (26.32%) |
-71.93% | -75.13% | 13.46M |
D Sell |
FCEL | FuelCell Energy, Inc. | 0.71 | 0.62 | 0.76 | 0.62 | 0.14 (25.00%) |
-89.39% | -90.01% | 135.53M |
D Sell |
ARLO | Arlo Technologies, Inc. | 3.87 | 3.15 | 3.94 | 3.12 | 0.75 (24.04%) |
-61.22% | -59.39% | 292.99M |
D Sell |
IMAC | IMAC Holdings, Inc. | 1.73 | 1.40 | 1.73 | 1.40 | 0.33 (23.57%) |
-52.99% | -52.88% | 14.80M |
NR Not Rated |
XELB | Xcel Brands, Inc | 1.75 | 1.44 | 1.78 | 1.43 | 0.31 (21.53%) |
54.87% | 19.86% | 33.18M |
D Sell |
DBD | Diebold Nixdorf Incorporated | 9.30 | 7.84 | 10.48 | 7.84 | 1.57 (20.31%) |
273.49% | 225.17% | 714.18M |
D Sell |
PHAS | PhaseBio Pharmaceuticals, Inc. | 3.86 | 3.28 | 3.89 | 3.24 | 0.59 (18.04%) |
24.92% | -2.03% | 111.04M |
D Sell |
LL | Lumber Liquidators Holdings, Inc | 11.18 | 10.17 | 11.24 | 9.81 | 1.70 (17.93%) |
17.44% | 9.18% | 320.98M |
C Neutral |
MPO | Midstates Petroleum Company Inc. | 5.12 | 4.51 | 5.38 | 4.51 | 0.76 (17.43%) |
-31.82% | -59.97% | 104.53M |
NR Not Rated |
CLXT | Calyxt, Inc. | 7.09 | 6.16 | 7.17 | 5.90 | 1.04 (17.19%) |
-31.56% | -25.21% | 233.62M |
D Sell |
ALNA | Allena Pharmaceuticals, Inc. | 2.26 | 1.95 | 2.28 | 1.90 | 0.33 (17.10%) |
-58.53% | -73.06% | 53.03M |
D Sell |
LAIX | LAIX Inc. American Depositary Shares, each representing one Class A Ordinary Share | 2.81 | 2.38 | 2.85 | 2.38 | 0.38 (15.64%) |
-62.93% | -68.00% | 134.74M |
F Strong Sell |
SBPH | Spring Bank Pharmaceuticals, Inc. | 3.95 | 3.42 | 4.08 | 3.42 | 0.53 (15.50%) |
-61.98% | -60.34% | 65.08M |
D Sell |
JMU | JMU Limited – ADS | 1.05 | 0.91 | 1.10 | 0.91 | 0.14 (15.38%) |
50.00% | 23.53% | 8.61M |
F Strong Sell |
CIFS | China Internet Nationwide Financial Services Inc. – Ordinary Shares | 1.05 | 0.92 | 1.08 | 0.86 | 0.14 (15.38%) |
14.13% | -17.97% | 23.12M |
F Strong Sell |
KLDO | Kaleido Biosciences, Inc. | 5.93 | 5.21 | 6.07 | 5.21 | 0.78 (15.15%) |
-58.33% | -58.33% | 178.27M |
NR Not Rated |
CLVS | Clovis Oncology, Inc. | 13.43 | 11.22 | 13.53 | 11.17 | 1.71 (14.59%) |
-25.22% | -35.43% | 736.17M |
C Neutral |
NK | NantKwest, Inc. | 2.20 | 1.93 | 2.30 | 1.92 | 0.28 (14.58%) |
89.66% | 51.72% | 216.41M |
A Strong Buy |
KRTX | Karuna Therapeutics, Inc. | 73.51 | 66.00 | 78.65 | 63.23 | 9.09 (14.11%) |
267.18% | 267.18% | 1.72B |
NR Not Rated |
ROSE | Rosehill Resources Inc. – | 1.40 | 1.25 | 1.44 | 1.23 | 0.17 (13.82%) |
-37.22% | -52.70% | 61.97M |
F Strong Sell |
EVGN | Evogene Ltd. – Ordinary Shares | 1.51 | 1.41 | 1.51 | 1.41 | 0.18 (13.64%) |
-24.24% | -33.19% | 38.63M |
D Sell |
RRC | Range Resources Corporation | 4.61 | 4.11 | 4.61 | 4.06 | 0.55 (13.55%) |
-51.39% | -64.67% | 1.16B |
D Sell |
TRQ | Turquoise Hill Resources Ltd. Ordinary Shares | 0.69 | 0.62 | 0.73 | 0.62 | 0.08 (13.11%) |
-58.18% | -58.50% | 1.39B |
D Sell |
NYMX | Nymox Pharmaceutical Corporation | 2.27 | 2.01 | 2.45 | 2.01 | 0.26 (13.00%) |
72.52% | 34.82% | 158.13M |
C Neutral |
KALA | Kala Pharmaceuticals, Inc. | 4.74 | 4.25 | 4.75 | 4.22 | 0.54 (12.86%) |
-3.07% | -17.13% | 163.74M |
D Sell |
DNR | Denbury Resources Inc. | 1.24 | 1.11 | 1.26 | 1.10 | 0.14 (12.73%) |
-27.49% | -42.86% | 599.25M |
F Strong Sell |
HOME | At Home Group Inc. | 6.39 | 5.72 | 6.46 | 5.70 | 0.71 (12.50%) |
-65.76% | -68.83% | 409.64M |
D Sell |
FET | Forum Energy Technologies, Inc. | 1.72 | 1.53 | 1.77 | 1.44 | 0.19 (12.42%) |
-58.35% | -66.01% | 190.00M |
D Sell |
ISEE | IVERIC bio, Inc. | 6.34 | 5.81 | 6.38 | 5.65 | 0.70 (12.41%) |
428.33% | 337.24% | 263.95M |
A Strong Buy |
WLL | Whiting Petroleum Corporation | 6.35 | 5.63 | 6.46 | 5.62 | 0.70 (12.39%) |
-72.01% | -78.85% | 579.76M |
F Strong Sell |
ICD | Independence Contract Drilling, Inc. | 1.02 | 0.91 | 1.06 | 0.90 | 0.11 (12.09%) |
-67.31% | -70.18% | 77.85M |
F Strong Sell |
ARL | American Realty Investors, Inc. | 15.69 | 14.07 | 15.69 | 14.07 | 1.63 (11.59%) |
29.99% | 7.54% | 250.99M |
C Neutral |
CNCE | Concert Pharmaceuticals, Inc. | 8.79 | 7.90 | 8.84 | 7.78 | 0.91 (11.55%) |
-29.96% | -35.46% | 209.56M |
D Sell |
FLGT | Fulgent Genetics, Inc. | 13.64 | 12.27 | 13.93 | 12.26 | 1.37 (11.17%) |
330.28% | 304.15% | 255.20M |
C Neutral |
ADOM | ADOMANI, Inc. | 0.18 | 0.17 | 0.19 | 0.17 | 0.02 (11.11%) |
-33.82% | -53.25% | 13.16M |
D Sell |
HPR | HighPoint Resources Corporation | 1.42 | 1.29 | 1.45 | 1.24 | 0.14 (10.94%) |
-42.97% | -50.87% | 303.42M |
F Strong Sell |
RTIX | RTI Surgical Holdings, Inc. | 2.45 | 2.24 | 2.48 | 2.24 | 0.24 (10.86%) |
-33.78% | -42.64% | 180.85M |
D Sell |
PRQR | ProQR Therapeutics N.V. – Ordinary Shares | 9.73 | 8.79 | 9.77 | 8.67 | 0.95 (10.83%) |
-38.40% | -47.43% | 479.85M |
D Sell |
AAME | Atlantic American Corporation | 1.95 | 2.15 | 2.15 | 1.72 | 0.19 (10.80%) |
-18.44% | -17.02% | 39.94M |
D Sell |
GLYC | GlycoMimetics, Inc. | 6.16 | 5.60 | 6.27 | 5.60 | 0.59 (10.59%) |
-34.95% | -42.91% | 267.10M |
D Sell |
DMAC | DiaMedica Therapeutics Inc. | 3.25 | 3.06 | 3.40 | 3.05 | 0.32 (10.46%) |
16.15% | -10.22% | 40.41M |
D Sell |
BIOL | Biolase, Inc. | 0.53 | 0.49 | 0.55 | 0.49 | 0.05 (10.42%) |
-46.46% | -48.04% | 16.40M |
D Sell |
NRCIB | National Research Corporation | 53.01 | 51.95 | 53.37 | 50.38 | 4.97 (10.35%) |
-5.44% | 32.56% | 1.30B |
NR Not Rated |
Worst Performing Small Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
ARDM | Aradigm Corporation | 0.12 | 0.31 | 0.35 | 0.07 | -0.34 (-73.91%) |
-62.50% | -90.77% | 1.83M |
NR Not Rated |
BIOA | BioAmber Inc. | 0.01 | 0.03 | 0.03 | 0.01 | -0.02 (-58.71%) |
-96.80% | -99.42% | 1.66M |
NR Not Rated |
SGYP | Synergy Pharmaceuticals, Inc. | 0.03 | 0.06 | 0.06 | 0.03 | -0.03 (-52.00%) |
-73.68% | -98.65% | 7.44M |
NR Not Rated |
DHCP | Ditech Holding Corporation | 0.10 | 0.17 | 0.17 | 0.07 | -0.09 (-48.37%) |
-5.00% | -99.07% | 493.00K |
NR Not Rated |
KONA | Kona Grill, Inc. | 0.10 | 0.17 | 0.17 | 0.08 | -0.08 (-45.65%) |
-90.95% | -94.57% | 1.26M |
NR Not Rated |
PHIIK | PHI, Inc. – Non-Voting | 0.64 | 1.04 | 1.09 | 0.55 | -0.39 (-37.86%) |
-65.41% | -93.59% | 10.12M |
NR Not Rated |
CTIB | CTI Industries Corporation | 0.98 | 1.11 | 1.20 | 0.91 | -0.50 (-33.78%) |
-68.28% | -71.43% | 3.76M |
D Sell |
SNNA | Sienna Biopharmaceuticals, Inc. | 0.08 | 0.11 | 0.11 | 0.07 | -0.04 (-33.33%) |
-96.55% | -98.25% | 2.47M |
D Sell |
LGCY | Legacy Reserves Inc. | 0.04 | 0.05 | 0.05 | 0.04 | -0.02 (-33.05%) |
-97.40% | -99.43% | 4.59M |
NR Not Rated |
LKM | Link Motion Inc. American Depositary Shares, each representing five common shares | 0.15 | 0.22 | 0.24 | 0.15 | -0.06 (-28.57%) |
-96.27% | -96.25% | 14.66M |
NR Not Rated |
TOCA | Tocagen Inc. | 0.53 | 0.69 | 0.69 | 0.46 | -0.19 (-26.39%) |
-93.54% | -95.27% | 12.67M |
D Sell |
WLB | Westmoreland Coal Company | 0.15 | 0.24 | 0.24 | 0.15 | -0.05 (-25.00%) |
-87.60% | -98.74% | 2.82M |
NR Not Rated |
DFFN | Diffusion Pharmaceuticals Inc. | 0.43 | 0.40 | 0.47 | 0.39 | -0.14 (-24.56%) |
-78.39% | -86.48% | 2.02M |
D Sell |
IPIC | iPic Entertainment Inc. – | 0.61 | 0.80 | 0.81 | 0.55 | -0.19 (-23.75%) |
-80.57% | -90.36% | 7.00M |
NR Not Rated |
ACET | Aceto Corporation | 0.13 | 0.16 | 0.17 | 0.13 | -0.04 (-23.67%) |
-84.52% | -98.12% | 4.01M |
NR Not Rated |
NVTR | Nuvectra Corporation | 0.13 | 0.17 | 0.19 | 0.13 | -0.04 (-23.17%) |
-99.20% | -99.25% | 2.33M |
NR Not Rated |
IPCI | Intellipharmaceutics International Inc. | 0.21 | 0.22 | 0.27 | 0.21 | -0.06 (-22.00%) |
-13.22% | -96.60% | 4.60M |
NR Not Rated |
UPL | Ultra Petroleum Corp. | 0.14 | 0.17 | 0.18 | 0.11 | -0.04 (-21.10%) |
-81.58% | -92.29% | 27.63M |
NR Not Rated |
CCIH | ChinaCache International Holdings Ltd. | 0.88 | 0.85 | 0.98 | 0.76 | -0.22 (-19.65%) |
-22.12% | -28.72% | 23.45M |
NR Not Rated |
FSNN | Fusion Connect, Inc. | 0.06 | 0.08 | 0.08 | 0.05 | -0.01 (-19.44%) |
-96.55% | -98.52% | 4.76M |
NR Not Rated |
LOVE | The Lovesac Company | 11.81 | 12.73 | 13.46 | 11.38 | -2.69 (-18.55%) |
-48.52% | -43.41% | 171.71M |
D Sell |
CUR | Neuralstem, Inc. | 1.52 | 1.71 | 1.81 | 1.48 | -0.31 (-16.94%) |
-75.48% | -86.78% | 3.19M |
NR Not Rated |
MNI | McClatchy Company (The) | 0.37 | 0.44 | 0.44 | 0.36 | -0.07 (-15.91%) |
-95.16% | -95.07% | 2.93M |
D Sell |
NTGN | Neon Therapeutics, Inc. | 1.15 | 1.37 | 1.44 | 1.14 | -0.21 (-15.44%) |
-77.14% | -79.65% | 32.59M |
D Sell |
FWP | Forward Pharma A/S | 8.12 | 9.50 | 9.58 | 7.42 | -1.48 (-15.42%) |
48.72% | 16.00% | 55.14M |
D Sell |
CORV | Correvio Pharma Corp. – Ordinary Shares (Canada) | 0.39 | 0.44 | 0.46 | 0.37 | -0.07 (-15.22%) |
-84.34% | -89.52% | 19.70M |
D Sell |
BLCM | Bellicum Pharmaceuticals, Inc. | 0.96 | 1.11 | 1.14 | 0.93 | -0.17 (-15.04%) |
-67.12% | -74.36% | 47.93M |
D Sell |
OMI | Owens & Minor, Inc. | 6.15 | 7.09 | 7.13 | 6.01 | -0.93 (-13.14%) |
-2.71% | -10.48% | 386.54M |
B Buy |
SPPI | Spectrum Pharmaceuticals, Inc. | 8.70 | 10.04 | 10.24 | 8.66 | -1.30 (-13.00%) |
-0.57% | -31.33% | 982.87M |
B Buy |
AQST | Aquestive Therapeutics, Inc. | 6.70 | 7.70 | 7.97 | 6.50 | -1.00 (-12.99%) |
6.35% | -15.08% | 167.79M |
C Neutral |
PLX | Protalix BioTherapeutics, Inc. (DE) | 0.27 | 0.30 | 0.31 | 0.27 | -0.04 (-12.90%) |
-13.18% | -33.90% | 40.06M |
D Sell |
IKNX | Ikonics Corporation | 5.29 | 6.05 | 6.05 | 5.28 | -0.74 (-12.27%) |
-37.25% | -40.83% | 10.45M |
D Sell |
PCO | Pendrell Corporation – | 634.50 | 722.22 | 722.22 | 634.50 | -88.30 (-12.22%) |
-6.00% | -0.39% | 152.28M |
NR Not Rated |
AKRO | Akero Therapeutics, Inc. | 20.28 | 23.02 | 23.45 | 19.69 | -2.72 (-11.83%) |
10.70% | 10.70% | 579.18M |
NR Not Rated |
FTNW | FTE Networks, Inc. | 1.50 | 1.71 | 1.71 | 1.25 | -0.20 (-11.76%) |
-35.90% | -56.27% | 18.26M |
D Sell |
GRTS | Gritstone Oncology, Inc. | 10.29 | 11.16 | 11.39 | 9.33 | -1.32 (-11.37%) |
-33.40% | -58.26% | 368.44M |
D Sell |
TLRD | Tailored Brands, Inc. | 4.31 | 4.65 | 4.86 | 4.30 | -0.54 (-11.13%) |
-65.43% | -78.60% | 218.27M |
D Sell |
CAPR | Capricor Therapeutics, Inc. | 1.28 | 1.38 | 1.42 | 1.27 | -0.16 (-11.11%) |
-68.78% | -76.47% | 5.44M |
D Sell |
ANFI | Amira Nature Foods Ltd Ordinary Shares | 0.40 | 0.41 | 0.43 | 0.40 | -0.05 (-11.11%) |
-4.76% | -12.48% | 18.55M |
D Sell |
GST | Gastar Exploration Inc | 0.06 | 0.06 | 0.06 | 0.05 | -0.01 (-11.11%) |
-94.29% | -90.26% | 13.14M |
NR Not Rated |
AMR | Alta Mesa Resources, Inc. – | 0.08 | 0.09 | 0.09 | 0.08 | -0.01 (-11.11%) |
-92.00% | -98.20% | 30.61M |
NR Not Rated |
PT | Pintec Technology Holdings Limited | 0.99 | 1.30 | 1.32 | 0.90 | -0.12 (-10.81%) |
-90.54% | -91.25% | 37.08M |
D Sell |
FRAC | Keane Group, Inc. | 4.55 | 5.06 | 5.09 | 4.40 | -0.55 (-10.78%) |
-44.38% | -62.37% | 477.68M |
NR Not Rated |
IPWR | Ideal Power Inc. | 2.41 | 2.60 | 2.65 | 2.35 | -0.29 (-10.74%) |
-3.60% | -7.31% | 4.87M |
D Sell |
TAX | Liberty Tax, Inc. – | 9.20 | 8.60 | 9.60 | 8.20 | -1.10 (-10.68%) |
-16.36% | -35.33% | 117.94M |
NR Not Rated |
BRS | Bristow Group Inc. | 0.29 | 0.32 | 0.32 | 0.27 | -0.03 (-10.59%) |
-88.07% | -98.37% | 10.38M |
NR Not Rated |
CJ | C&J Energy Services, Inc. | 7.36 | 8.21 | 8.24 | 7.13 | -0.87 (-10.57%) |
-45.48% | -59.00% | 485.95M |
NR Not Rated |
TCON | TRACON Pharmaceuticals, Inc. | 2.50 | 2.76 | 3.17 | 2.50 | -0.29 (-10.39%) |
-60.32% | -77.27% | 7.85M |
D Sell |
SRRA | Sierra Oncology, Inc. | 0.35 | 0.41 | 0.42 | 0.34 | -0.04 (-10.26%) |
-73.48% | -77.39% | 26.14M |
D Sell |
LIFE | aTyr Pharma, Inc. | 3.95 | 4.10 | 4.36 | 3.71 | -0.45 (-10.23%) |
-43.12% | -47.75% | 15.37M |
D Sell |