Best & Worst Performing Small Cap Stocks for December 17, 2019

: THTI | Tht Heat Transfer Technology News, Ratings, and Charts

THTI – THTI leads the way today as the best performing small cap stock, closing up 56.86%.

Dec 17, 2019


Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Tuesday, December 17th, 2019.

Best Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
THTI Tht Heat Transfer Technology 0.08 0.08 0.08 0.08 0.03
(56.86%)		 -10.61% 23.08% 1.64M NR
Not Rated
PEIX Pacific Ethanol, Inc. 0.63 0.55 0.63 0.50 0.15
(31.25%)		 -26.74% -53.07% 31.36M D
Sell
SNNA Sienna Biopharmaceuticals, Inc. 0.14 0.10 0.17 0.10 0.03
(30.00%)		 -94.40% -96.10% 4.02M D
Sell
XXII 22nd Century Group, Inc. 1.06 0.82 1.21 0.82 0.24
(29.27%)		 -57.43% -57.94% 133.32M D
Sell
REGI Renewable Energy Group, Inc. 25.54 23.97 28.44 23.92 5.32
(26.92%)		 -2.41% 5.59% 977.22M C
Neutral
VERO Venus Concept Inc. 5.94 4.82 6.42 4.82 1.24
(26.38%)		 -94.00% -54.48% 176.22M D
Sell
TA TravelCenters of America LLC 13.77 11.82 15.19 11.53 2.71
(24.50%)		 -26.76% -26.95% 111.33M D
Sell
AXAS Abraxas Petroleum Corporation 0.35 0.33 0.38 0.31 0.07
(22.58%)		 -65.14% -72.05% 63.99M D
Sell
NK NantKwest, Inc. 3.82 3.22 4.89 3.01 0.63
(19.75%)		 229.31% 215.70% 375.76M A
Strong Buy
CLNE Clean Energy Fuels Corp. 2.41 2.24 2.44 2.21 0.38
(19.00%)		 38.37% 33.15% 487.24M D
Sell
IMGN ImmunoGen, Inc. 4.50 4.63 4.72 4.21 0.73
(18.77%)		 -3.75% -13.13% 691.59M C
Neutral
IFRX InflaRx N.V. 4.22 3.55 4.28 3.50 0.65
(18.21%)		 -88.40% -82.61% 109.57M D
Sell
NH NantHealth, Inc. 1.13 0.95 1.18 0.95 0.17
(17.71%)		 109.26% 98.25% 125.00M D
Sell
LXU LSB Industries, Inc. 4.34 3.70 4.35 3.70 0.65
(17.62%)		 -21.38% -26.19% 124.91M D
Sell
MPO Midstates Petroleum Company Inc. 5.12 4.51 5.38 4.51 0.76
(17.43%)		 -31.82% -59.97% 104.53M NR
Not Rated
MCF Contango Oil & Gas Company (TX) 3.63 3.07 3.63 3.07 0.53
(17.10%)		 11.69% 19.41% 324.39M C
Neutral
SNDE Sundance Energy Australia Limited 19.61 17.75 19.61 17.00 2.64
(15.56%)		 -15.84% -38.53% 1.35B D
Sell
VNCE Vince Holding Corp. 19.38 16.92 19.42 16.52 2.58
(15.36%)		 107.72% 82.31% 226.36M C
Neutral
CLLS Cellectis S.A. 18.03 15.77 18.84 15.63 2.39
(15.28%)		 8.29% 1.81% 765.37M C
Neutral
TTI Tetra Technologies, Inc. 1.63 1.42 1.66 1.42 0.21
(14.79%)		 -2.98% -4.12% 204.63M D
Sell
LOVE The Lovesac Company 12.54 11.10 12.62 10.91 1.49
(13.48%)		 -45.34% -42.77% 182.32M D
Sell
PSTI Pluristem Therapeutics, Inc. 4.21 3.75 4.36 3.66 0.49
(13.17%)		 -46.71% -51.61% 66.15M D
Sell
ESEA Euroseas Ltd. 0.43 0.42 0.43 0.37 0.05
(13.16%)		 -38.57% -40.25% 5.38M D
Sell
JMEI Jumei International Holding Limited American Depositary Shares, each representing one Class A ordinary share 1.92 1.72 1.92 1.71 0.22
(12.94%)		 4.92% -10.70% 287.78M D
Sell
ACER Acer Therapeutics Inc. 4.20 4.01 4.40 3.87 0.46
(12.30%)		 -79.13% -76.00% 42.40M D
Sell
EVK Ever-Glory International Group, Inc. 1.69 1.50 1.87 1.50 0.18
(12.16%)		 -57.75% -58.69% 25.02M F
Strong Sell
BCEL Atreca, Inc. – 14.70 13.25 14.99 12.45 1.58
(12.04%)		 -18.56% -18.56% 411.01M NR
Not Rated
SRRK Scholar Rock Holding Corporation 11.36 10.36 11.94 10.36 1.23
(12.00%)		 -50.02% -52.35% 340.70M D
Sell
FF FutureFuel Corp. Common shares 13.25 12.27 13.42 12.09 1.41
(11.91%)		 -14.79% -13.62% 579.60M D
Sell
INMB INmune Bio Inc. – Common stock 5.72 5.45 5.77 5.30 0.60
(11.72%)		 -28.41% -28.41% 61.61M D
Sell
AUTL Autolus Therapeutics plc – American Depositary Share 13.50 12.15 13.50 11.95 1.41
(11.66%)		 -58.89% -56.92% 541.97M D
Sell
WLL Whiting Petroleum Corporation 6.74 6.14 6.75 6.05 0.70
(11.59%)		 -70.30% -74.43% 615.36M D
Sell
SVVC Firsthand Technology Value Fund, Inc. 6.39 6.28 6.43 6.25 0.66
(11.52%)		 -42.95% -44.09% 45.87M D
Sell
TTOO T2 Biosystems, Inc. 1.07 1.10 1.13 1.00 0.11
(11.46%)		 -64.45% -70.28% 49.95M D
Sell
OPGN OpGen, Inc. 1.32 1.21 1.34 1.18 0.13
(10.92%)		 -94.92% -93.94% 7.37M D
Sell
VRA Vera Bradley, Inc. 12.29 11.65 12.47 11.35 1.20
(10.82%)		 43.41% 46.48% 413.46M C
Neutral
XOG Extraction Oil & Gas, Inc. 2.03 1.83 2.17 1.83 0.20
(10.81%)		 -52.21% -56.24% 284.19M D
Sell
ATEC Alphatec Holdings, Inc. 7.55 7.06 7.71 7.06 0.74
(10.71%)		 234.06% 207.54% 469.41M B
Buy
CRVS Corvus Pharmaceuticals, Inc. 4.06 3.70 4.09 3.68 0.39
(10.63%)		 10.63% -19.44% 119.38M D
Sell
ISEE IVERIC bio, Inc. 6.45 5.87 6.74 5.87 0.61
(10.45%)		 437.50% 407.87% 268.53M B
Buy
ASLN ASLAN Pharmaceuticals Limited 2.33 2.05 2.35 2.02 0.22
(10.43%)		 -35.28% -49.35% 74.68M D
Sell
NRCIB National Research Corporation 53.01 51.95 53.37 50.38 4.97
(10.35%)		 -5.44% 32.56% 1.30B NR
Not Rated
VRNA Verona Pharma plc – American Depositary Share 4.40 4.04 4.40 4.00 0.41
(10.28%)		 -51.11% -56.95% 57.93M D
Sell
GME GameStop Corporation 6.06 5.50 6.08 5.49 0.56
(10.18%)		 -50.35% -52.09% 548.18M D
Sell
VRML Vermillion, Inc. 0.88 0.79 0.93 0.79 0.08
(10.13%)		 190.00% 101.15% 84.60M D
Sell
SKYS Sky Solar Holdings, Ltd. 1.65 1.57 1.66 1.51 0.15
(10.00%)		 24.53% 8.20% 276.54M D
Sell
EMAN eMagin Corporation 0.34 0.35 0.36 0.29 0.03
(10.00%)		 -67.96% -61.68% 16.23M D
Sell
ROIA Radio One, Inc. – 2.75 2.95 2.95 2.65 0.25
(10.00%)		 -6.78% 10.44% 132.88M NR
Not Rated
KELYB Kelly Services, Inc. – Class B 23.14 21.30 23.14 21.30 2.09
(9.93%)		 -5.07% 5.13% 905.03M NR
Not Rated
HPR HighPoint Resources Corporation 1.57 1.42 1.66 1.42 0.14
(9.79%)		 -36.95% -38.19% 335.47M D
Sell

Worst Performing Small Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
ARDM Aradigm Corporation 0.12 0.31 0.35 0.07 -0.34
(-73.91%)		 -62.50% -90.77% 1.83M NR
Not Rated
PTI Proteostasis Therapeutics, Inc. 1.58 2.47 2.48 1.56 -2.77
(-63.68%)		 -51.23% -64.65% 80.78M B
Buy
BIOA BioAmber Inc. 0.01 0.03 0.03 0.01 -0.02
(-58.71%)		 -96.80% -99.42% 1.66M NR
Not Rated
SGYP Synergy Pharmaceuticals, Inc. 0.03 0.06 0.06 0.03 -0.03
(-52.00%)		 -73.68% -98.65% 7.44M NR
Not Rated
DHCP Ditech Holding Corporation 0.10 0.17 0.17 0.07 -0.09
(-48.37%)		 -5.00% -99.07% 493.00K NR
Not Rated
KONA Kona Grill, Inc. 0.10 0.17 0.17 0.08 -0.08
(-45.65%)		 -90.95% -94.57% 1.26M NR
Not Rated
ADMS Adamas Pharmaceuticals, Inc. 4.26 5.75 6.33 3.80 -3.16
(-43.29%)		 -51.52% -51.42% 115.33M C
Neutral
PHIIK PHI, Inc. – Non-Voting 0.64 1.04 1.09 0.55 -0.39
(-37.86%)		 -65.41% -93.59% 10.12M NR
Not Rated
LGCY Legacy Reserves Inc. 0.04 0.05 0.05 0.04 -0.02
(-33.05%)		 -97.40% -99.43% 4.59M NR
Not Rated
LKM Link Motion Inc. American Depositary Shares, each representing five common shares 0.15 0.22 0.24 0.15 -0.06
(-28.57%)		 -96.27% -96.25% 14.66M NR
Not Rated
CCCL China Ceramics Co., Ltd. 0.70 0.72 0.73 0.63 -0.27
(-27.84%)		 -54.25% -34.76% 4.21M F
Strong Sell
MEIP MEI Pharma, Inc. 1.70 1.75 1.81 1.66 -0.60
(-26.20%)		 -35.98% -27.46% 124.48M C
Neutral
WLB Westmoreland Coal Company 0.15 0.24 0.24 0.15 -0.05
(-25.00%)		 -87.60% -98.74% 2.82M NR
Not Rated
IPIC iPic Entertainment Inc. – 0.61 0.80 0.81 0.55 -0.19
(-23.75%)		 -80.57% -90.36% 7.00M NR
Not Rated
ACET Aceto Corporation 0.13 0.16 0.17 0.13 -0.04
(-23.67%)		 -84.52% -98.12% 4.01M NR
Not Rated
NVTR Nuvectra Corporation 0.13 0.17 0.19 0.13 -0.04
(-23.17%)		 -99.20% -99.25% 2.33M NR
Not Rated
IPCI Intellipharmaceutics International Inc. 0.21 0.22 0.27 0.21 -0.06
(-22.00%)		 -13.22% -96.60% 4.60M NR
Not Rated
CFRX ContraFect Corporation 0.41 0.44 0.48 0.39 -0.11
(-21.57%)		 -73.86% -79.44% 31.76M D
Sell
UPL Ultra Petroleum Corp. 0.14 0.17 0.18 0.11 -0.04
(-21.10%)		 -81.58% -92.29% 27.63M NR
Not Rated
CCIH ChinaCache International Holdings Ltd. 0.88 0.85 0.98 0.76 -0.22
(-19.65%)		 -22.12% -28.72% 23.45M NR
Not Rated
FSNN Fusion Connect, Inc. 0.06 0.08 0.08 0.05 -0.01
(-19.44%)		 -96.55% -98.52% 4.76M NR
Not Rated
RGLS Regulus Therapeutics Inc. 0.57 0.68 0.69 0.57 -0.12
(-17.39%)		 -38.71% -58.39% 11.93M D
Sell
CUR Neuralstem, Inc. 1.52 1.71 1.81 1.48 -0.31
(-16.94%)		 -75.48% -86.78% 3.19M NR
Not Rated
BOOM DMC Global Inc. 43.61 44.68 45.97 42.00 -8.71
(-16.63%)		 24.73% 24.71% 639.30M C
Neutral
RVLT Revolution Lighting Technologies, Inc. 0.11 0.12 0.13 0.10 -0.02
(-16.28%)		 -73.00% -79.23% 2.43M D
Sell
ADIL Adial Pharmaceuticals, Inc 2.16 2.31 2.42 2.00 -0.37
(-14.62%)		 -57.81% -22.86% 22.29M D
Sell
ONVO Organovo Holdings, Inc. 0.53 0.62 0.63 0.53 -0.09
(-14.52%)		 -44.79% -46.56% 69.13M D
Sell
TLC Taiwan Liposome Company, Ltd. – ADRs 5.52 6.01 6.16 5.52 -0.89
(-13.88%)		 0.36% -6.44% 176.75M D
Sell
TRXC TransEnterix, Inc. 1.53 1.75 1.75 1.51 -0.24
(-13.56%)		 -94.79% -95.64% 30.08M D
Sell
KALA Kala Pharmaceuticals, Inc. 4.17 4.41 4.59 4.02 -0.62
(-13.19%)		 -16.56% -16.77% 140.94M D
Sell
OBSV ObsEva SA 2.88 3.31 3.35 2.85 -0.42
(-12.73%)		 -77.25% -78.00% 130.97M D
Sell
ECOR electroCore, Inc. 1.31 1.49 1.51 1.26 -0.19
(-12.67%)		 -79.07% -73.59% 38.66M D
Sell
TSRI TSR, Inc. 2.65 2.64 2.64 2.64 -0.37
(-12.29%)		 -43.23% -49.04% 5.18M D
Sell
MARK Remark Holdings, Inc. 0.50 0.57 0.58 0.50 -0.07
(-12.28%)		 -58.68% -65.01% 21.50M D
Sell
MGEN Miragen Therapeutics, Inc. 0.50 0.56 0.57 0.46 -0.07
(-12.28%)		 -83.50% -81.48% 15.89M D
Sell
PCO Pendrell Corporation – 634.50 722.22 722.22 634.50 -88.30
(-12.22%)		 -6.00% -0.39% 152.28M NR
Not Rated
JASN Jason Industries, Inc. 0.36 0.41 0.41 0.30 -0.05
(-12.20%)		 -73.72% -74.36% 10.23M D
Sell
CWBR CohBar, Inc. 1.66 1.89 1.89 1.60 -0.23
(-12.17%)		 -46.62% -53.63% 71.17M D
Sell
FTNW FTE Networks, Inc. 1.50 1.71 1.71 1.25 -0.20
(-11.76%)		 -35.90% -56.27% 18.26M NR
Not Rated
ITRM Iterum Therapeutics plc – Ordinary Share 2.36 2.66 2.67 2.30 -0.30
(-11.28%)		 -52.89% -68.36% 32.94M D
Sell
TEDU Tarena International, Inc. 0.96 1.08 1.19 0.93 -0.12
(-11.11%)		 -84.76% -86.05% 50.96M D
Sell
GST Gastar Exploration Inc 0.06 0.06 0.06 0.05 -0.01
(-11.11%)		 -94.29% -90.26% 13.14M NR
Not Rated
AMR Alta Mesa Resources, Inc. – 0.08 0.09 0.09 0.08 -0.01
(-11.11%)		 -92.00% -98.20% 30.61M NR
Not Rated
FRAC Keane Group, Inc. 4.55 5.06 5.09 4.40 -0.55
(-10.78%)		 -44.38% -62.37% 477.68M NR
Not Rated
TAX Liberty Tax, Inc. – 9.20 8.60 9.60 8.20 -1.10
(-10.68%)		 -16.36% -35.33% 117.94M NR
Not Rated
BRS Bristow Group Inc. 0.29 0.32 0.32 0.27 -0.03
(-10.59%)		 -88.07% -98.37% 10.38M NR
Not Rated
CJ C&J Energy Services, Inc. 7.36 8.21 8.24 7.13 -0.87
(-10.57%)		 -45.48% -59.00% 485.95M NR
Not Rated
PYX Pyxus International, Inc. 6.14 6.84 6.94 6.00 -0.70
(-10.23%)		 -48.23% -49.92% 56.27M D
Sell
TOCA Tocagen Inc. 0.48 0.49 0.50 0.44 -0.05
(-10.20%)		 -94.64% -94.54% 10.52M D
Sell
MOTS Motus GI Holdings, Inc. 2.04 2.26 2.28 2.00 -0.23
(-10.13%)		 -34.41% -36.25% 58.74M D
Sell

Most Popular Stories on StockNews.com

: SPY | News, Ratings, and Charts

How Low Could Stocks Go?

The S&P 500 (SPY) is starting to test key support levels for the first time since November 2023 given continuing signs that Fed rate cuts are getting pushed further and further into the future. This begs the question of “how low could stocks go?” 44 year investment veteran Steve Reitmeister does his level best to answer that question including a trading plan and top picks to stay one step ahead of the market. Read on below for the full story...
Apr 17, 2024 | 4:25pm
: SGIOY | News, Ratings, and Charts

3 Biotech Stocks to Buy to Power Through April

The biotech sector is primed for growth, fueled by a surge in FDA approvals, anticipated M&A deals, and the integration of AI in drug discovery. So, fundamentally sound biotech stocks Theratechnologies (THTX), Harmony Biosciences (HRMY), and Shionogi & Co. (SGIOY) might be solid buys in this month. Keep reading...
Apr 18, 2024 | 8:15am
: WIX | News, Ratings, and Charts

Check out These 3 Internet Stocks for Potential Gains

Amplified internet usage, technological advancements, and a rising digital transformation worldwide have driven the internet industry rapidly. To that end, quality internet stocks Wix.com (WIX), Tripadvisor (TRIP), and Yelp (YELP) could be solid buys now. Read on…
Apr 18, 2024 | 8:52am
: BR | News, Ratings, and Charts

Top 3 Financial Services Stocks With Unstoppable Momentum

The financial services sector is set for solid growth owing to global economic trends, technological advancements making digital services more accessible, and changing consumer preferences.Therefore, investors could consider buying fundamentally strong financial services stocks Broadridge Financial Solutions (BR), Banco Macro (BMA), and Yiren Digital (YRD) as they look well-positioned to continue their momentum. Read more...
Apr 17, 2024 | 11:47am
: SPY | News, Ratings, and Charts

Updated 2024 Stock Market Outlook

The bull market continues to rage on with the S&P 500 (SPY) making new highs. That is the past...the question is what does the future hold? That is why 44 year investment veteran Steve Reitmeister provides this updated 2024 Stock Market Outlook to help you carve a path to outperformance the rest of the year. Read on below for the full story...
Mar 23, 2024 | 6:32am

Read More Stories

More Tht Heat Transfer Technology (THTI) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All THTI News