Here are today’s best and worst performing Large Cap Stocks ($10 billion market cap and above) for Monday, October 28th, 2019.
Best Performing Large Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| TIF | Tiffany & Co. | 129.72 | 127.65 | 130.40 | 125.74 | 31.17 (31.63%) |
64.08% | 21.31% | 15.75B |
B Buy |
| SPOT | Spotify Technology S.A. Ordinary Shares | 140.20 | 131.11 | 143.15 | 129.34 | 19.51 (16.17%) |
23.52% | -4.13% | 25.36B |
C Neutral |
| ROKU | Roku, Inc. – | 147.00 | 137.00 | 148.17 | 136.40 | 13.14 (9.83%) |
379.37% | 183.67% | 17.07B |
C Neutral |
| SSL | Sasol Ltd. American Depositary Shares | 20.28 | 20.92 | 20.97 | 20.27 | 1.71 (9.21%) |
-30.05% | -38.08% | 12.67B |
D Sell |
| DISCB | Discovery, Inc. – Series B | 35.88 | 35.88 | 35.88 | 35.88 | 2.14 (6.34%) |
-10.66% | 2.53% | 19.29B |
NR Not Rated |
| SNAP | Snap Inc. | 14.68 | 14.04 | 14.73 | 14.01 | 0.72 (5.16%) |
166.42% | 133.76% | 20.25B |
C Neutral |
| WORK | Slack Technologies, Inc. | 21.47 | 20.51 | 21.64 | 19.86 | 1.01 (4.94%) |
-44.41% | -44.41% | 11.68B |
NR Not Rated |
| ZM | Zoom Video Communications, Inc. – | 66.56 | 63.96 | 67.47 | 62.26 | 3.11 (4.90%) |
7.35% | 7.35% | 18.21B |
NR Not Rated |
| ILMN | Illumina, Inc. | 304.05 | 292.93 | 311.14 | 291.48 | 13.42 (4.62%) |
1.38% | 3.03% | 44.70B |
B Buy |
| TSN | Tyson Foods, Inc. | 82.08 | 81.41 | 82.49 | 80.42 | 3.60 (4.59%) |
56.06% | 35.74% | 29.93B |
C Neutral |
| CVNA | Carvana Co. | 82.77 | 79.85 | 84.00 | 79.85 | 3.54 (4.47%) |
153.04% | 113.77% | 12.51B |
B Buy |
| T | AT&T Inc. | 38.49 | 38.30 | 38.86 | 37.97 | 1.58 (4.28%) |
43.35% | 32.31% | 281.25B |
A Strong Buy |
| PDD | Pinduoduo Inc. | 42.58 | 41.29 | 42.85 | 40.69 | 1.74 (4.26%) |
89.75% | 133.96% | 47.43B |
A Strong Buy |
| LRCX | Lam Research Corporation | 281.49 | 272.54 | 282.00 | 272.10 | 11.20 (4.15%) |
110.07% | 102.37% | 40.73B |
A Strong Buy |
| YNDX | Yandex N.V. – Class A Ordinary Shares | 33.58 | 32.50 | 34.07 | 32.46 | 1.31 (4.06%) |
22.78% | 23.23% | 10.90B |
C Neutral |
| TEAM | Atlassian Corporation Plc – Class A Ordinary Shares | 118.34 | 116.83 | 118.73 | 114.26 | 4.51 (3.96%) |
32.98% | 71.71% | 14.43B |
C Neutral |
| EW | Edwards Lifesciences Corporation | 237.09 | 228.97 | 237.23 | 227.64 | 8.88 (3.89%) |
54.79% | 69.18% | 49.31B |
A Strong Buy |
| BBD | Banco Bradesco Sa American Depositary Shares | 9.18 | 8.99 | 9.22 | 8.95 | 0.33 (3.73%) |
15.54% | 19.09% | 73.74B |
C Neutral |
| QCOM | QUALCOMM Incorporated | 83.07 | 80.55 | 83.13 | 80.54 | 2.88 (3.59%) |
50.16% | 32.95% | 100.96B |
B Buy |
| BBDO | Banco Bradesco Sa American Depositary Shares (each representing one Common Share) | 8.52 | 8.39 | 8.52 | 8.38 | 0.29 (3.52%) |
22.07% | 26.85% | 68.44B |
B Buy |
| SIVB | SVB Financial Group | 227.53 | 222.26 | 228.36 | 221.00 | 7.49 (3.41%) |
19.67% | -1.84% | 11.71B |
C Neutral |
| EXAS | Exact Sciences Corporation | 92.67 | 90.65 | 94.08 | 88.71 | 2.99 (3.33%) |
47.19% | 43.16% | 12.03B |
C Neutral |
| SGEN | Seattle Genetics, Inc. | 105.91 | 102.54 | 105.95 | 101.59 | 3.15 (3.07%) |
86.67% | 91.52% | 17.11B |
A Strong Buy |
| IQ | iQIYI, Inc. | 17.90 | 17.57 | 18.00 | 17.41 | 0.53 (3.05%) |
20.31% | -18.86% | 12.97B |
D Sell |
| AMD | Advanced Micro Devices, Inc. | 33.69 | 33.16 | 33.91 | 33.15 | 0.98 (3.00%) |
82.50% | 91.09% | 36.57B |
B Buy |
| INCY | Incyte Corporation | 79.93 | 77.79 | 79.97 | 77.39 | 2.31 (2.98%) |
25.59% | 24.99% | 17.18B |
B Buy |
| MT | Arcelor Mittal NY Registry Shares NEW | 15.93 | 15.76 | 15.99 | 15.75 | 0.46 (2.97%) |
-22.16% | -34.77% | 16.25B |
D Sell |
| TROW | T. Rowe Price Group, Inc. | 117.18 | 114.46 | 117.62 | 114.01 | 3.37 (2.96%) |
29.52% | 24.83% | 27.58B |
A Strong Buy |
| ALGN | Align Technology, Inc. | 250.42 | 243.36 | 253.45 | 241.76 | 7.04 (2.89%) |
19.57% | 8.82% | 20.00B |
C Neutral |
| DXCM | DexCom, Inc. | 151.63 | 147.52 | 152.29 | 147.52 | 4.24 (2.88%) |
26.57% | 20.95% | 13.83B |
B Buy |
| CRM | Salesforce.com Inc | 154.79 | 151.20 | 154.92 | 149.43 | 4.30 (2.86%) |
13.01% | 14.22% | 135.75B |
B Buy |
| KLAC | KLA Corporation | 174.98 | 171.02 | 175.25 | 171.02 | 4.84 (2.85%) |
99.14% | 100.64% | 27.70B |
A Strong Buy |
| NXPI | NXP Semiconductors N.V. | 108.86 | 106.25 | 110.25 | 106.25 | 2.79 (2.64%) |
49.57% | 53.43% | 35.71B |
A Strong Buy |
| BIIB | Biogen Inc. | 295.54 | 283.76 | 295.97 | 283.38 | 7.50 (2.60%) |
-1.79% | -1.54% | 53.33B |
C Neutral |
| LLY | Eli Lilly and Company | 112.99 | 110.62 | 113.19 | 110.62 | 2.79 (2.53%) |
-0.73% | 6.20% | 109.08B |
C Neutral |
| IBKR | Interactive Brokers Group, Inc. | 47.70 | 46.61 | 47.94 | 46.61 | 1.17 (2.52%) |
-12.22% | -0.15% | 19.81B |
C Neutral |
| BABA | Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share | 178.68 | 176.50 | 179.64 | 176.41 | 4.37 (2.51%) |
30.36% | 25.06% | 454.63B |
B Buy |
| PSX | Phillips 66 | 117.25 | 115.00 | 118.92 | 115.00 | 2.83 (2.47%) |
39.94% | 17.90% | 52.59B |
A Strong Buy |
| MSFT | Microsoft Corporation | 144.18 | 144.40 | 145.67 | 143.51 | 3.46 (2.46%) |
43.57% | 34.79% | 1.10T |
A Strong Buy |
| WDC | Western Digital Corporation | 62.76 | 62.15 | 62.85 | 61.56 | 1.50 (2.45%) |
75.08% | 42.02% | 18.57B |
B Buy |
| EMN | Eastman Chemical Company | 78.15 | 76.82 | 79.00 | 76.51 | 1.87 (2.45%) |
9.53% | 0.00% | 10.71B |
B Buy |
| STM | STMicroelectronics N.V. | 22.91 | 22.90 | 23.01 | 22.83 | 0.53 (2.37%) |
66.53% | 65.06% | 20.53B |
A Strong Buy |
| SHOP | Shopify Inc. Class A Subordinate Voting Shares | 324.93 | 322.49 | 329.18 | 312.82 | 7.48 (2.36%) |
134.69% | 144.40% | 36.76B |
C Neutral |
| ABBV | AbbVie Inc. | 78.33 | 76.67 | 78.38 | 76.49 | 1.80 (2.35%) |
-10.23% | -3.04% | 115.81B |
B Buy |
| EQH | AXA Equitable Holdings, Inc. | 22.72 | 22.36 | 22.74 | 22.36 | 0.52 (2.34%) |
39.51% | 14.23% | 11.16B |
A Strong Buy |
| EBR | Centrais Electricas Brasileiras S A American Depositary Shares (Each representing one Common Share) | 9.49 | 9.31 | 9.54 | 9.16 | 0.21 (2.26%) |
52.76% | 47.36% | 12.84B |
C Neutral |
| AMP | Ameriprise Financial, Inc. | 152.81 | 150.88 | 153.29 | 150.70 | 3.36 (2.25%) |
49.44% | 25.25% | 20.00B |
A Strong Buy |
| AMAT | Applied Materials, Inc. | 56.95 | 56.03 | 57.29 | 56.00 | 1.23 (2.21%) |
76.52% | 75.99% | 52.61B |
A Strong Buy |
| SHG | Shinhan Financial Group Co Ltd American Depositary Shares | 37.00 | 37.31 | 37.31 | 36.92 | 0.80 (2.21%) |
4.25% | -3.52% | 17.41B |
B Buy |
| ENIA | Enel Americas S.A. American Depositary Shares | 9.65 | 9.45 | 9.71 | 9.45 | 0.20 (2.12%) |
13.06% | 21.08% | 11.09B |
A Strong Buy |
Worst Performing Large Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| W | Wayfair Inc. | 109.31 | 118.07 | 118.25 | 109.08 | -8.88 (-7.51%) |
21.35% | 0.53% | 10.09B |
C Neutral |
| PLD | Prologis, Inc. | 85.89 | 87.72 | 88.44 | 85.81 | -4.97 (-5.47%) |
49.27% | 33.31% | 54.26B |
A Strong Buy |
| NOK | Nokia Corporation Sponsored American Depositary Shares | 3.59 | 3.68 | 3.70 | 3.58 | -0.19 (-5.03%) |
-37.26% | -35.66% | 20.10B |
C Neutral |
| CAJ | Canon, Inc. American Depositary Shares | 25.94 | 26.29 | 26.57 | 25.71 | -1.33 (-4.88%) |
-4.09% | -8.69% | 27.60B |
B Buy |
| TAP | Molson Coors Brewing Company Class B | 54.57 | 56.74 | 57.13 | 54.55 | -2.27 (-3.99%) |
-0.33% | -2.03% | 11.81B |
B Buy |
| QSR | Restaurant Brands International Inc. Common Shares | 65.86 | 66.93 | 68.24 | 65.56 | -2.59 (-3.78%) |
28.76% | 18.86% | 16.87B |
C Neutral |
| HSBC | HSBC Holdings, plc. | 38.09 | 38.02 | 38.22 | 38.00 | -1.43 (-3.62%) |
-1.17% | -1.47% | 154.34B |
B Buy |
| DHI | D.R. Horton, Inc. | 51.82 | 53.52 | 53.67 | 51.71 | -1.89 (-3.52%) |
51.09% | 43.74% | 19.16B |
A Strong Buy |
| PXD | Pioneer Natural Resources Company | 125.55 | 130.74 | 131.81 | 125.16 | -4.28 (-3.30%) |
-4.00% | -16.11% | 20.98B |
C Neutral |
| L | Loews Corporation | 49.42 | 50.37 | 51.24 | 49.10 | -1.58 (-3.10%) |
8.98% | 9.34% | 14.94B |
B Buy |
| TAL | TAL Education Group American Depositary Shares | 41.85 | 41.75 | 42.57 | 41.39 | -1.25 (-2.90%) |
56.86% | 50.00% | 23.72B |
A Strong Buy |
| GOLD | Barrick Gold Corporation (BC) | 16.72 | 17.00 | 17.03 | 16.64 | -0.48 (-2.79%) |
54.65% | 30.12% | 29.72B |
C Neutral |
| CNA | CNA Financial Corporation | 44.13 | 43.00 | 45.00 | 42.31 | -1.26 (-2.78%) |
6.97% | 3.98% | 11.98B |
C Neutral |
| AMT | American Tower Corporation (REIT) | 210.75 | 218.78 | 219.00 | 210.02 | -5.92 (-2.73%) |
34.99% | 40.87% | 93.30B |
B Buy |
| LNG | Cheniere Energy, Inc. | 62.60 | 64.60 | 64.99 | 62.54 | -1.70 (-2.64%) |
5.76% | 5.40% | 16.07B |
B Buy |
| LEN | Lennar Corporation | 60.27 | 61.73 | 61.99 | 60.12 | -1.54 (-2.49%) |
54.44% | 44.22% | 19.14B |
A Strong Buy |
| ED | Consolidated Edison, Inc. | 91.09 | 92.92 | 93.22 | 91.08 | -2.23 (-2.39%) |
22.34% | 19.34% | 30.25B |
A Strong Buy |
| EPD | Enterprise Products Partners L.P. | 26.89 | 27.54 | 27.77 | 26.81 | -0.65 (-2.36%) |
14.46% | 1.97% | 58.86B |
B Buy |
| PHM | PulteGroup, Inc. | 39.47 | 40.34 | 40.63 | 39.46 | -0.94 (-2.33%) |
53.48% | 64.94% | 10.70B |
A Strong Buy |
| NVR | NVR, Inc. | 3,643.65 | 3,723.00 | 3,733.65 | 3,635.44 | -84.10 (-2.26%) |
49.51% | 64.74% | 13.32B |
A Strong Buy |
| EIX | Edison International | 64.56 | 63.33 | 66.69 | 63.08 | -1.49 (-2.26%) |
16.81% | -5.30% | 22.85B |
B Buy |
| PAA | Plains All American Pipeline, L.P. | 18.69 | 19.21 | 19.29 | 18.67 | -0.42 (-2.20%) |
-2.61% | -15.58% | 13.61B |
C Neutral |
| NI | NiSource Inc | 27.45 | 27.88 | 28.01 | 27.44 | -0.59 (-2.10%) |
10.63% | 7.90% | 10.25B |
B Buy |
| PNW | Pinnacle West Capital Corporation | 92.23 | 93.75 | 94.03 | 92.06 | -1.97 (-2.09%) |
10.92% | 11.59% | 10.36B |
B Buy |
| VTR | Ventas, Inc. | 64.64 | 64.05 | 65.26 | 62.97 | -1.36 (-2.06%) |
14.20% | 13.82% | 24.08B |
A Strong Buy |
| TTWO | Take-Two Interactive Software, Inc. | 122.80 | 125.81 | 126.35 | 122.55 | -2.55 (-2.03%) |
19.27% | 2.28% | 13.90B |
B Buy |
| FMX | Fomento Economico Mexicano S.A.B. de C.V. | 89.68 | 91.02 | 91.07 | 88.40 | -1.85 (-2.02%) |
5.01% | -2.68% | 32.09B |
B Buy |
| DTE | DTE Energy Company | 125.68 | 128.07 | 128.62 | 125.59 | -2.53 (-1.97%) |
16.52% | 11.37% | 23.04B |
A Strong Buy |
| EOG | EOG Resources, Inc. | 71.05 | 73.09 | 73.33 | 71.01 | -1.43 (-1.97%) |
-17.57% | -33.32% | 41.26B |
D Sell |
| CHWY | Chewy, Inc. | 27.25 | 27.30 | 27.66 | 26.90 | -0.54 (-1.94%) |
-22.12% | -22.12% | 10.86B |
NR Not Rated |
| SRE | Sempra Energy | 141.17 | 142.90 | 143.21 | 140.91 | -2.80 (-1.94%) |
33.35% | 25.14% | 38.76B |
A Strong Buy |
| XEL | Xcel Energy Inc. | 62.44 | 63.07 | 63.33 | 62.28 | -1.20 (-1.89%) |
29.35% | 28.72% | 32.16B |
A Strong Buy |
| KYO | Kyocera Corporation | 55.15 | 55.64 | 55.74 | 55.14 | -1.06 (-1.89%) |
-15.81% | -7.36% | 20.28B |
NR Not Rated |
| MPLX | MPLX LP Common Limited Partner Interests | 26.26 | 26.82 | 26.96 | 26.22 | -0.50 (-1.87%) |
-7.80% | -19.37% | 27.76B |
C Neutral |
| FNV | Franco-Nevada Corporation | 94.01 | 94.88 | 94.88 | 93.66 | -1.75 (-1.83%) |
35.18% | 51.38% | 17.66B |
A Strong Buy |
| WPM | Wheaton Precious Metals Corp Common Shares (Canada) | 27.00 | 27.34 | 27.34 | 26.79 | -0.50 (-1.82%) |
39.88% | 64.63% | 12.05B |
B Buy |
| CMS | CMS Energy Corporation | 62.51 | 63.39 | 63.70 | 62.38 | -1.14 (-1.79%) |
28.57% | 26.92% | 17.74B |
A Strong Buy |
| ETR | Entergy Corporation | 118.12 | 119.58 | 119.99 | 117.97 | -2.15 (-1.79%) |
41.15% | 43.30% | 23.49B |
A Strong Buy |
| MELI | MercadoLibre, Inc. | 540.66 | 554.00 | 558.34 | 539.00 | -9.78 (-1.78%) |
84.40% | 83.04% | 26.84B |
C Neutral |
| CLR | Continental Resources, Inc. | 28.75 | 29.54 | 29.79 | 28.64 | -0.51 (-1.74%) |
-28.46% | -46.30% | 10.76B |
D Sell |
| MO | Altria Group, Inc. | 45.99 | 46.66 | 46.75 | 45.95 | -0.81 (-1.73%) |
-2.22% | -27.10% | 85.91B |
C Neutral |
| KMB | Kimberly-Clark Corporation | 131.88 | 134.43 | 135.00 | 131.25 | -2.32 (-1.73%) |
18.54% | 28.90% | 45.21B |
B Buy |
| ES | Eversource Energy (D/B/A) | 83.85 | 84.82 | 85.15 | 83.58 | -1.46 (-1.71%) |
31.71% | 33.58% | 27.13B |
A Strong Buy |
| CE | Celanese Corporation Celanese Corporation | 121.56 | 124.36 | 125.80 | 121.05 | -2.09 (-1.69%) |
37.39% | 26.64% | 15.04B |
A Strong Buy |
| VMW | Vmware, Inc. Common stock, Class A | 156.51 | 160.13 | 161.50 | 156.51 | -2.68 (-1.68%) |
14.13% | 12.79% | 63.95B |
C Neutral |
| PAGS | PagSeguro Digital Ltd. Class A Common Shares | 37.72 | 38.50 | 38.56 | 37.26 | -0.64 (-1.67%) |
101.39% | 38.22% | 12.36B |
C Neutral |
| Y | Alleghany Corporation | 745.23 | 760.00 | 763.27 | 744.42 | -12.46 (-1.64%) |
19.56% | 28.32% | 10.75B |
A Strong Buy |
| LYG | Lloyds Banking Group Plc American Depositary Shares | 3.00 | 2.99 | 3.01 | 2.98 | -0.05 (-1.64%) |
23.91% | 4.53% | 52.85B |
A Strong Buy |
| WES | Western Midstream Partners, LP Common Limited Partner Interests | 22.44 | 22.95 | 23.14 | 22.39 | -0.37 (-1.62%) |
-14.30% | -24.80% | 10.17B |
D Sell |
| EQNR | Equinor ASA | 18.81 | 19.13 | 19.22 | 18.78 | -0.31 (-1.62%) |
-8.65% | -26.67% | 62.80B |
C Neutral |
