Here are today’s best and worst performing Mid Cap Stocks ($2 billion to $10 billion market cap) for Thursday, June 20th, 2019.
Best Performing Mid Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY | Tilray, Inc. – Class 2 Common Stock | 49.80 | 45.26 | 50.20 | 44.31 | 4.24 (9.32%) |
-29.53% | 122.42% | 4.83B |
D Sell |
| AUY | Yamana Gold Inc. Ordinary Shares (Canada) | 2.44 | 2.34 | 2.48 | 2.33 | 0.20 (8.97%) |
3.16% | -18.94% | 2.31B |
C Neutral |
| CHK | Chesapeake Energy Corporation Common Stock | 1.98 | 1.91 | 2.00 | 1.89 | 0.15 (8.20%) |
-5.71% | -59.43% | 3.23B |
F Strong Sell |
| LPL | LG Display Co, Ltd AMERICAN DEPOSITORY SHARES | 7.80 | 7.78 | 7.82 | 7.70 | 0.57 (7.89%) |
-4.88% | -12.36% | 5.57B |
C Neutral |
| AGI | Alamos Gold Inc. Class A Common Shares | 6.01 | 5.84 | 6.04 | 5.74 | 0.39 (6.94%) |
67.58% | 6.85% | 2.34B |
A Strong Buy |
| AU | AngloGold Ashanti Limited Common Stock | 17.03 | 16.73 | 17.08 | 16.59 | 1.10 (6.92%) |
35.91% | 107.18% | 6.96B |
A Strong Buy |
| ZNH | China Southern Airlines Company Limited Common Stock | 35.53 | 35.77 | 36.00 | 35.25 | 2.19 (6.54%) |
17.46% | -31.58% | 8.75B |
D Sell |
| EVBG | Everbridge, Inc. | 97.05 | 94.01 | 97.15 | 92.90 | 5.70 (6.24%) |
70.93% | 94.29% | 3.19B |
A Strong Buy |
| BHC | Bausch Health Companies Inc. Common Stock | 24.28 | 23.66 | 24.55 | 23.37 | 1.42 (6.21%) |
31.56% | -1.46% | 8.55B |
C Neutral |
| CEA | China Eastern Airlines Corporation Ltd. Common Stock | 30.55 | 30.57 | 30.96 | 29.44 | 1.77 (6.12%) |
12.02% | -25.98% | 8.87B |
D Sell |
| BVN | Buenaventura Mining Company Inc. | 16.74 | 16.31 | 16.78 | 16.25 | 0.92 (5.82%) |
3.51% | 15.81% | 4.25B |
B Buy |
| BCPC | Balchem Corporation | 103.09 | 98.55 | 103.47 | 98.11 | 5.46 (5.60%) |
31.41% | 3.48% | 3.33B |
B Buy |
| HFC | HollyFrontier Corporation Common Stock | 43.69 | 42.35 | 43.90 | 42.35 | 2.22 (5.36%) |
-13.46% | -41.43% | 7.45B |
D Sell |
| MTDR | Matador Resources Company Common Stock | 18.86 | 18.61 | 19.08 | 18.47 | 0.95 (5.30%) |
21.64% | -33.68% | 2.20B |
D Sell |
| CLB | Core Laboratories N.V. Common Stock | 54.47 | 52.77 | 55.00 | 52.77 | 2.72 (5.27%) |
-7.40% | -56.44% | 2.41B |
D Sell |
| BL | BlackLine, Inc. | 55.10 | 53.47 | 55.16 | 53.47 | 2.75 (5.26%) |
34.46% | 12.17% | 3.03B |
B Buy |
| RPD | Rapid7, Inc. | 57.30 | 55.63 | 58.65 | 55.25 | 2.76 (5.06%) |
83.89% | 74.70% | 2.76B |
A Strong Buy |
| SUM | Summit Materials, Inc. Class A Common Stock | 17.95 | 17.56 | 17.99 | 17.28 | 0.85 (4.98%) |
44.44% | -35.25% | 2.01B |
D Sell |
| AAXN | Axon Enterprise, Inc. | 73.21 | 70.21 | 73.26 | 70.15 | 3.31 (4.74%) |
67.34% | 7.03% | 4.33B |
B Buy |
| DK | Delek US Holdings, Inc. Common Stock | 39.92 | 38.89 | 39.95 | 38.50 | 1.80 (4.73%) |
24.46% | -24.32% | 3.06B |
C Neutral |
| OMCL | Omnicell, Inc. | 90.73 | 87.08 | 91.22 | 87.00 | 4.07 (4.70%) |
48.15% | 71.03% | 3.74B |
A Strong Buy |
| RIG | Transocean Ltd (Switzerland) Common Stock | 6.26 | 6.25 | 6.48 | 6.19 | 0.28 (4.70%) |
-10.09% | -49.92% | 3.82B |
D Sell |
| KOS | Kosmos Energy Ltd. Common Shares (DE) | 6.27 | 6.15 | 6.35 | 6.11 | 0.28 (4.68%) |
56.06% | -22.88% | 2.51B |
D Sell |
| KGC | Kinross Gold Corporation Common Stock | 3.82 | 3.79 | 3.93 | 3.76 | 0.17 (4.66%) |
17.90% | 3.24% | 4.78B |
B Buy |
| FFBC | First Financial Bancorp. | 23.74 | 23.33 | 23.75 | 23.10 | 1.05 (4.64%) |
1.65% | -27.62% | 2.34B |
D Sell |
| QD | Qudian Inc. American Depositary Shares, each representing one Class A Ordinary Share | 8.22 | 8.00 | 8.32 | 8.00 | 0.36 (4.59%) |
91.38% | -17.64% | 2.71B |
B Buy |
| WHD | Cactus, Inc. Class A Common Stock | 31.47 | 30.59 | 31.85 | 30.59 | 1.34 (4.45%) |
14.70% | -0.29% | 2.36B |
D Sell |
| DAN | Dana Incorporated Common Stock | 17.93 | 17.44 | 17.95 | 17.32 | 0.76 (4.44%) |
32.56% | -17.30% | 2.57B |
C Neutral |
| QURE | uniQure N.V. – Ordinary Shares | 80.73 | 78.71 | 82.49 | 78.00 | 3.42 (4.42%) |
180.57% | 102.13% | 3.06B |
A Strong Buy |
| MGY | Magnolia Oil & Gas Corporation Class A Common Stock | 11.57 | 11.32 | 11.65 | 11.32 | 0.49 (4.42%) |
3.30% | 9.61% | 2.89B |
C Neutral |
| PDCE | PDC Energy, Inc. | 35.22 | 34.67 | 36.71 | 34.66 | 1.48 (4.39%) |
18.31% | -41.72% | 2.33B |
D Sell |
| NOV | National Oilwell Varco, Inc. Common Stock | 21.74 | 21.32 | 21.93 | 21.32 | 0.91 (4.37%) |
-15.12% | -48.67% | 8.38B |
F Strong Sell |
| WUBA | 58.com Inc. American Depositary Shares, each representing 2 Class A Ordinary Shares | 64.79 | 63.69 | 65.74 | 63.23 | 2.63 (4.24%) |
19.39% | -18.35% | 9.48B |
C Neutral |
| PBF | PBF Energy Inc. Class A Common Stock | 25.65 | 25.06 | 25.95 | 25.05 | 1.04 (4.23%) |
-20.05% | -44.19% | 3.07B |
F Strong Sell |
| JOBS | 51job, Inc., each representing two common shares | 77.17 | 75.00 | 77.90 | 73.51 | 3.12 (4.21%) |
23.67% | -28.14% | 4.78B |
C Neutral |
| CCMP | Cabot Microelectronics Corporation | 111.26 | 109.37 | 111.59 | 108.14 | 4.42 (4.14%) |
17.03% | 0.25% | 3.23B |
B Buy |
| WPX | WPX Energy, Inc. Common Stock | 11.43 | 11.33 | 11.61 | 11.33 | 0.45 (4.09%) |
0.88% | -36.39% | 4.83B |
D Sell |
| GFI | Gold Fields Limited American Depositary Shares | 5.41 | 5.43 | 5.50 | 5.32 | 0.21 (4.05%) |
53.83% | 49.86% | 4.43B |
A Strong Buy |
| ROLL | RBC Bearings Incorporated | 160.77 | 156.12 | 161.53 | 154.90 | 6.19 (4.01%) |
22.48% | 22.62% | 3.98B |
B Buy |
| HP | Helmerich & Payne, Inc. Common Stock | 51.10 | 50.45 | 51.39 | 49.90 | 1.94 (3.95%) |
9.20% | -20.90% | 5.59B |
D Sell |
| ITCB | Itau CorpBanca American Depositary Shares (each representing 1,500 shares of Common Stock, no par value) | 12.54 | 12.05 | 12.54 | 12.00 | 0.47 (3.89%) |
-6.93% | -18.25% | 2.85B |
C Neutral |
| ADNT | Adient plc Ordinary Shares | 22.17 | 21.77 | 22.42 | 21.68 | 0.83 (3.89%) |
47.21% | -55.41% | 2.08B |
D Sell |
| GGAL | Grupo Financiero Galicia S.A., Class B Shares underlying | 33.98 | 33.48 | 33.99 | 32.65 | 1.21 (3.70%) |
24.54% | -12.40% | 4.84B |
B Buy |
| ENTG | Entegris, Inc. | 38.54 | 37.84 | 38.68 | 37.55 | 1.37 (3.69%) |
38.55% | 6.46% | 5.22B |
B Buy |
| CRON | Cronos Group Inc. – Common Share | 16.47 | 16.17 | 16.90 | 16.10 | 0.58 (3.66%) |
58.13% | 128.11% | 5.47B |
D Sell |
| GSH | Guangshen Railway Company Limited Common Stock | 18.04 | 17.69 | 18.13 | 17.53 | 0.64 (3.66%) |
-0.80% | -35.29% | 2.57B |
D Sell |
| ESTC | Elastic N.V. Ordinary Shares | 78.10 | 76.70 | 79.09 | 76.25 | 2.73 (3.64%) |
8.87% | 11.57% | 5.71B |
NR Not Rated |
| BFAM | Bright Horizons Family Solutions Inc. Common Stock | 146.40 | 146.84 | 146.84 | 143.84 | 5.00 (3.54%) |
31.18% | 38.44% | 8.49B |
A Strong Buy |
| LOGI | Logitech International S.A. – Registered Shares | 39.60 | 39.76 | 39.82 | 39.41 | 1.35 (3.53%) |
26.60% | -10.85% | 6.50B |
C Neutral |
| BZUN | Baozun Inc. | 50.61 | 50.10 | 52.04 | 50.00 | 1.72 (3.52%) |
73.33% | -21.20% | 3.14B |
B Buy |
Worst Performing Mid Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| CUK | Carnival Plc ADS ADS | 47.23 | 46.14 | 47.52 | 45.06 | -4.45 (-8.61%) |
-1.28% | -25.61% | 9.79B |
C Neutral |
| MD | Mednax, Inc. Common Stock | 23.79 | 25.67 | 25.72 | 23.52 | -1.58 (-6.22%) |
-27.85% | -48.07% | 2.06B |
D Sell |
| RVLV | Revolve Group, Inc. | 44.23 | 45.69 | 47.45 | 43.63 | -2.67 (-5.69%) |
30.26% | 30.09% | 3.03B |
NR Not Rated |
| CRSP | CRISPR Therapeutics AG | 44.30 | 47.56 | 47.90 | 43.86 | -2.60 (-5.54%) |
55.23% | -32.12% | 2.35B |
B Buy |
| HQY | HealthEquity, Inc. | 67.67 | 71.69 | 71.84 | 66.08 | -3.38 (-4.76%) |
13.41% | -16.83% | 4.24B |
C Neutral |
| WMGI | Wright Medical Group N.V. – Ordinary Shares | 30.50 | 32.11 | 32.24 | 29.05 | -1.40 (-4.39%) |
11.98% | 11.99% | 3.84B |
A Strong Buy |
| LHCG | LHC Group – common stock | 114.23 | 119.54 | 119.54 | 113.75 | -5.13 (-4.30%) |
21.67% | 31.66% | 3.60B |
A Strong Buy |
| X | United States Steel Corporation Common Stock | 14.52 | 15.45 | 15.62 | 14.49 | -0.62 (-4.09%) |
-19.80% | -59.36% | 2.51B |
D Sell |
| BB | BlackBerry Limited Common Stock | 8.63 | 9.04 | 9.09 | 8.60 | -0.32 (-3.57%) |
21.52% | -27.48% | 4.73B |
C Neutral |
| FTCH | Farfetch Limited Class A Ordinary Shares | 22.06 | 23.17 | 23.35 | 21.91 | -0.81 (-3.54%) |
24.56% | -22.48% | 6.61B |
NR Not Rated |
| SIX | Six Flags Entertainment Corporation New Common Stock | 50.89 | 52.67 | 53.50 | 50.78 | -1.81 (-3.44%) |
-5.90% | -30.06% | 4.29B |
C Neutral |
| ALK | Alaska Air Group, Inc. Common Stock | 60.69 | 63.25 | 63.30 | 60.32 | -2.14 (-3.40%) |
0.88% | -3.96% | 7.51B |
B Buy |
| ACAD | ACADIA Pharmaceuticals Inc. | 25.70 | 26.88 | 27.43 | 25.64 | -0.89 (-3.34%) |
59.12% | 50.73% | 3.71B |
B Buy |
| HLF | Herbalife Nutrition Ltd. Common Stock | 41.10 | 42.97 | 42.97 | 41.00 | -1.39 (-3.26%) |
-30.03% | -24.32% | 6.23B |
C Neutral |
| SRPT | Sarepta Therapeutics, Inc. | 130.34 | 135.38 | 135.71 | 129.13 | -4.22 (-3.14%) |
19.30% | -15.19% | 9.65B |
C Neutral |
| ARNA | Arena Pharmaceuticals, Inc. | 56.13 | 58.59 | 58.69 | 55.86 | -1.77 (-3.06%) |
44.11% | 17.39% | 2.78B |
A Strong Buy |
| CNK | Cinemark Holdings Inc Cinemark Holdings, Inc. Common Stock | 37.24 | 38.62 | 38.62 | 36.96 | -1.17 (-3.05%) |
5.73% | 1.78% | 4.35B |
B Buy |
| GXP | Great Plains Energy Incorporated Common Stock | 31.99 | 33.12 | 33.21 | 31.99 | -0.99 (-3.00%) |
-0.78% | 10.35% | 6.90B |
NR Not Rated |
| BAK | Braskem SA ADR | 19.71 | 19.77 | 19.77 | 19.57 | -0.58 (-2.86%) |
-19.42% | -21.91% | 7.86B |
NR Not Rated |
| PLNT | Planet Fitness, Inc. Common Stock | 78.25 | 80.45 | 80.54 | 77.59 | -2.16 (-2.69%) |
45.82% | 67.59% | 7.28B |
A Strong Buy |
| TGE | Tallgrass Energy, LP Class A Shares | 21.02 | 21.79 | 21.80 | 20.74 | -0.54 (-2.50%) |
-9.75% | -4.45% | 5.92B |
C Neutral |
| TGNA | TEGNA Inc | 14.90 | 15.28 | 15.35 | 14.68 | -0.38 (-2.49%) |
38.34% | 23.45% | 3.22B |
B Buy |
| ALLO | Allogene Therapeutics, Inc. | 27.40 | 28.23 | 28.46 | 27.29 | -0.70 (-2.49%) |
1.75% | 9.60% | 3.33B |
NR Not Rated |
| MAC | Macerich Company (The) Common Stock | 34.13 | 35.23 | 35.30 | 33.74 | -0.87 (-2.49%) |
-18.41% | -39.90% | 4.82B |
D Sell |
| INT | World Fuel Services Corporation Common Stock | 34.40 | 35.78 | 35.78 | 34.33 | -0.86 (-2.44%) |
61.44% | 50.55% | 2.31B |
A Strong Buy |
| TCO | Taubman Centers, Inc. Common Stock | 42.68 | 43.82 | 44.05 | 42.55 | -1.03 (-2.36%) |
-3.41% | -26.24% | 2.61B |
D Sell |
| HUYA | HUYA Inc. American depositary shares, each representing one Class A ordinary share | 25.04 | 26.20 | 26.21 | 24.70 | -0.60 (-2.34%) |
61.76% | -43.08% | 5.05B |
D Sell |
| ESI | Element Solutions Inc. Common Stock | 10.19 | 10.54 | 10.58 | 10.05 | -0.24 (-2.30%) |
-1.16% | -13.82% | 2.59B |
C Neutral |
| SPB | Spectrum Brands Holdings, Inc. Common Stock | 55.73 | 57.43 | 57.66 | 54.55 | -1.30 (-2.28%) |
33.62% | -32.29% | 2.71B |
D Sell |
| ALGT | Allegiant Travel Company | 139.73 | 143.41 | 144.00 | 139.11 | -3.18 (-2.23%) |
40.63% | -4.56% | 2.27B |
A Strong Buy |
| FBR | Fibria Celulose S.A. | 17.01 | 17.32 | 17.35 | 16.88 | -0.38 (-2.19%) |
-1.16% | 16.99% | 9.42B |
NR Not Rated |
| AVNS | Avanos Medical, Inc. Common Stock | 43.80 | 45.23 | 45.40 | 43.71 | -0.97 (-2.17%) |
-2.39% | -27.60% | 2.08B |
D Sell |
| BLUE | bluebird bio, Inc. | 117.21 | 120.85 | 123.45 | 116.24 | -2.58 (-2.16%) |
18.04% | -35.99% | 6.45B |
D Sell |
| CHDN | Churchill Downs, Incorporated | 113.50 | 116.60 | 117.14 | 113.28 | -2.51 (-2.16%) |
39.50% | 13.37% | 4.56B |
A Strong Buy |
| STLD | Steel Dynamics, Inc. | 29.09 | 30.10 | 30.56 | 28.98 | -0.63 (-2.12%) |
-2.52% | -38.03% | 6.46B |
D Sell |
| TARO | Taro Pharmaceutical Industries Ltd. Ordinary Shares | 86.54 | 89.12 | 89.12 | 86.42 | -1.85 (-2.09%) |
2.36% | -27.79% | 3.42B |
D Sell |
| IRDM | Iridium Communications Inc | 23.62 | 24.32 | 24.54 | 23.07 | -0.49 (-2.03%) |
27.97% | 41.86% | 2.67B |
C Neutral |
| WWE | World Wrestling Entertainment, Inc. Class A Common Stock | 75.27 | 77.66 | 78.29 | 74.02 | -1.56 (-2.03%) |
1.17% | 11.18% | 5.88B |
C Neutral |
| PRGO | Perrigo Company plc Ordinary Shares | 43.36 | 45.11 | 45.84 | 43.26 | -0.89 (-2.01%) |
13.19% | -42.84% | 5.91B |
D Sell |
| SLM | SLM Corporation | 9.26 | 9.48 | 9.50 | 9.20 | -0.19 (-2.01%) |
12.07% | -21.79% | 4.00B |
C Neutral |
| COG | Cabot Oil & Gas Corporation Common Stock | 23.57 | 24.31 | 24.44 | 23.53 | -0.48 (-1.99%) |
6.21% | -2.44% | 9.99B |
B Buy |
| WR | Westar Energy, Inc. Common Stock | 54.00 | 55.24 | 55.48 | 53.47 | -1.08 (-1.96%) |
2.27% | 0.99% | 7.68B |
NR Not Rated |
| BPMC | Blueprint Medicines Corporation | 94.86 | 98.00 | 99.42 | 94.52 | -1.89 (-1.95%) |
76.00% | 36.28% | 4.64B |
A Strong Buy |
| NUVA | NuVasive, Inc. | 57.67 | 58.98 | 59.49 | 57.11 | -1.14 (-1.94%) |
16.20% | 1.75% | 2.99B |
C Neutral |
| THC | Tenet Healthcare Corporation Common Stock | 20.80 | 21.59 | 21.84 | 20.75 | -0.41 (-1.93%) |
21.47% | -44.66% | 2.15B |
F Strong Sell |
| NVCR | NovoCure Limited – Ordinary Shares | 60.38 | 61.46 | 62.14 | 60.07 | -1.18 (-1.92%) |
80.20% | 94.15% | 5.78B |
A Strong Buy |
| SAVE | Spirit Airlines, Inc. Common Stock | 48.69 | 49.94 | 50.20 | 47.91 | -0.95 (-1.91%) |
-15.95% | 25.52% | 3.33B |
C Neutral |
| SFNC | Simmons First National Corporation | 22.45 | 22.94 | 22.96 | 22.21 | -0.43 (-1.88%) |
-5.94% | -29.18% | 2.15B |
C Neutral |
| CYBR | CyberArk Software Ltd. – Ordinary Shares | 131.49 | 135.18 | 135.50 | 130.25 | -2.48 (-1.85%) |
77.31% | 97.67% | 4.94B |
A Strong Buy |
| PENN | Penn National Gaming, Inc. | 19.34 | 20.05 | 20.13 | 19.24 | -0.36 (-1.83%) |
2.71% | -42.85% | 2.27B |
D Sell |
