Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Wednesday, March 11th, 2020.
Best Performing Small Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| TLSA | Tiziana Life Sciences plc – American Depository Share | 3.95 | 4.75 | 7.26 | 3.15 | 1.93 (95.54%) |
46.30% | 41.07% | 101.47M |
F Strong Sell |
| INO | Inovio Pharmaceuticals, Inc. | 8.37 | 6.85 | 8.60 | 6.34 | 2.67 (46.84%) |
153.64% | 137.78% | 848.39M |
C Neutral |
| MNK | Mallinckrodt plc Ordinary Shares | 3.05 | 2.26 | 3.24 | 2.26 | 0.86 (39.27%) |
-12.61% | -85.75% | 256.83M |
F Strong Sell |
| SNNA | Sienna Biopharmaceuticals, Inc. | 0.14 | 0.10 | 0.17 | 0.10 | 0.03 (34.46%) |
-93.97% | -96.10% | 4.33M |
NR Not Rated |
| AFI | Armstrong Flooring, Inc. | 1.90 | 1.65 | 2.24 | 1.65 | 0.43 (29.25%) |
-55.50% | -86.24% | 40.85M |
F Strong Sell |
| PRTO | Proteon Therapeutics, Inc. | 0.84 | 0.75 | 0.95 | 0.63 | 0.19 (28.45%) |
104.88% | -67.88% | 18.63M |
NR Not Rated |
| CPHI | China Pharma Holdings, Inc. | 0.75 | 0.60 | 0.76 | 0.58 | 0.16 (27.59%) |
212.50% | 145.74% | 32.25M |
D Sell |
| INMB | INmune Bio Inc. – Common stock | 4.60 | 3.62 | 6.45 | 3.50 | 1.02 (26.84%) |
-16.90% | -38.67% | 51.92M |
F Strong Sell |
| ASRT | Assertio Therapeutics, Inc. | 0.93 | 0.77 | 0.95 | 0.75 | 0.19 (25.68%) |
-25.60% | -75.39% | 75.03M |
F Strong Sell |
| CLRO | ClearOne, Inc. | 2.33 | 1.94 | 2.38 | 1.85 | 0.45 (23.94%) |
40.36% | 24.60% | 38.79M |
C Neutral |
| RGSE | Real Goods Solar, Inc. – | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 (23.21%) |
-92.07% | -98.36% | 831.00K |
NR Not Rated |
| CPE | Callon Petroleum Company | 0.60 | 0.50 | 0.62 | 0.45 | 0.11 (22.45%) |
-87.58% | -91.38% | 238.01M |
F Strong Sell |
| YAYO | YAYYO, INC. | 0.17 | 0.15 | 0.19 | 0.14 | 0.03 (21.59%) |
-86.74% | -95.21% | 5.19M |
NR Not Rated |
| KBSF | KBS Fashion Group Limited | 1.93 | 1.65 | 3.23 | 1.61 | 0.34 (21.38%) |
-2.46% | -48.53% | 4.38M |
F Strong Sell |
| IMAC | IMAC Holdings, Inc. | 0.82 | 0.95 | 1.16 | 0.75 | 0.14 (20.59%) |
-45.33% | -72.34% | 7.01M |
D Sell |
| APVO | Aptevo Therapeutics Inc. | 0.42 | 0.35 | 0.55 | 0.34 | 0.07 (20.00%) |
-35.83% | -50.30% | 19.02M |
F Strong Sell |
| TRIB | Trinity Biotech plc each representing 4 A Ordinary Shares | 1.21 | 1.08 | 1.29 | 1.06 | 0.20 (19.80%) |
17.09% | -59.67% | 29.09M |
D Sell |
| MPO | Midstates Petroleum Company Inc. | 5.12 | 4.51 | 5.38 | 4.51 | 0.76 (17.43%) |
-31.82% | -59.97% | 104.53M |
NR Not Rated |
| ENZ | Enzo Biochem, Inc. ($0.01 Par Value) | 2.86 | 2.54 | 3.38 | 2.46 | 0.42 (17.21%) |
8.75% | -7.44% | 136.02M |
D Sell |
| CGIX | Cancer Genetics, Inc. | 3.59 | 3.14 | 3.69 | 2.99 | 0.49 (15.81%) |
-39.77% | -52.76% | 7.54M |
F Strong Sell |
| JFIN | Jiayin Group Inc. | 2.54 | 2.41 | 2.54 | 2.41 | 0.34 (15.60%) |
-51.71% | -84.25% | 135.89M |
NR Not Rated |
| SNES | SenesTech, Inc. | 2.41 | 2.16 | 2.66 | 2.08 | 0.33 (15.35%) |
-77.45% | -88.18% | 4.08M |
F Strong Sell |
| WAFU | Wah Fu Education Group Limited – Ordinary Shares | 1.74 | 1.50 | 1.86 | 1.50 | 0.23 (14.74%) |
19.33% | -57.56% | 7.84M |
D Sell |
| NBLX | Noble Midstream Partners LP Common Limited Partner Interests | 5.75 | 4.83 | 6.14 | 4.80 | 0.73 (14.54%) |
-77.66% | -84.43% | 228.32M |
F Strong Sell |
| REI | Ring Energy, Inc. | 0.80 | 0.68 | 0.80 | 0.62 | 0.10 (14.29%) |
-69.70% | -86.51% | 54.25M |
F Strong Sell |
| GNMK | GenMark Diagnostics, Inc. | 5.42 | 5.78 | 6.20 | 4.86 | 0.67 (14.11%) |
12.68% | -23.88% | 329.41M |
D Sell |
| CAN | CANAAN INC. | 3.89 | 3.31 | 3.96 | 3.30 | 0.48 (13.99%) |
-35.90% | -56.73% | 618.36M |
NR Not Rated |
| LAKE | Lakeland Industries, Inc. | 16.44 | 14.61 | 17.48 | 14.29 | 1.99 (13.77%) |
52.22% | 47.71% | 131.64M |
D Sell |
| YOGA | YogaWorks, Inc. | 0.17 | 0.15 | 0.17 | 0.15 | 0.02 (12.96%) |
3.03% | -71.81% | 2.86M |
F Strong Sell |
| MRC | MRC Global Inc. | 5.05 | 4.53 | 5.24 | 4.36 | 0.57 (12.72%) |
-62.98% | -69.89% | 411.12M |
F Strong Sell |
| MARK | Remark Holdings, Inc. | 0.45 | 0.40 | 0.54 | 0.33 | 0.05 (12.50%) |
-12.62% | -80.43% | 19.35M |
F Strong Sell |
| APRN | Blue Apron Holdings, Inc. | 2.80 | 2.39 | 2.97 | 2.39 | 0.31 (12.45%) |
-57.45% | -81.52% | 37.15M |
F Strong Sell |
| ONCT | Oncternal Therapeutics, Inc. | 3.50 | 3.49 | 4.10 | 3.42 | 0.41 (12.02%) |
-3.29% | -59.02% | 58.78M |
F Strong Sell |
| SGC | Superior Group of Companies, Inc. | 12.38 | 10.75 | 12.38 | 9.87 | 1.30 (11.73%) |
-7.75% | -22.72% | 189.81M |
D Sell |
| HNRG | Hallador Energy Company | 1.24 | 1.12 | 1.44 | 1.12 | 0.13 (11.71%) |
-57.27% | -77.25% | 37.51M |
F Strong Sell |
| OBAS | Optibase Ltd. – Ordinary Shares | 11.70 | 10.80 | 11.70 | 10.80 | 1.20 (11.43%) |
0.86% | 19.39% | 61.03M |
B Buy |
| BGSF | BG Staffing Inc | 14.17 | 12.33 | 14.32 | 12.33 | 1.43 (11.22%) |
-34.30% | -47.21% | 145.13M |
F Strong Sell |
| SMMT | Summit Therapeutics plc | 1.89 | 1.73 | 1.92 | 1.71 | 0.19 (11.18%) |
18.13% | -5.51% | 60.67M |
C Neutral |
| XERS | Xeris Pharmaceuticals, Inc. | 2.22 | 1.91 | 2.50 | 1.90 | 0.21 (10.45%) |
-68.51% | -76.03% | 79.91M |
F Strong Sell |
| NRCIB | National Research Corporation | 53.01 | 51.95 | 53.37 | 50.38 | 4.97 (10.35%) |
-5.44% | 32.56% | 1.30B |
NR Not Rated |
| ROIA | Radio One, Inc. – | 2.75 | 2.95 | 2.95 | 2.65 | 0.25 (10.00%) |
-6.78% | 10.44% | 132.88M |
NR Not Rated |
| CNF | CNFinance Holdings Limited American Depositary Shares, each representing twenty (20) Ordinary Shares | 4.45 | 4.10 | 4.45 | 4.10 | 0.40 (9.88%) |
11.25% | -29.37% | 305.19M |
D Sell |
| KFS | Kingsway Financial Services, Inc. (DE) | 2.29 | 2.09 | 2.30 | 2.05 | 0.19 (9.05%) |
23.12% | 1.78% | 52.31M |
C Neutral |
| NCSM | NCS Multistage Holdings, Inc. | 1.11 | 1.01 | 1.15 | 0.86 | 0.09 (8.82%) |
-47.14% | -77.21% | 51.96M |
F Strong Sell |
| BIOC | Biocept, Inc. | 0.38 | 0.38 | 0.43 | 0.36 | 0.03 (8.57%) |
32.87% | -68.85% | 35.22M |
F Strong Sell |
| CULP | Culp, Inc. | 8.03 | 7.32 | 8.08 | 7.23 | 0.62 (8.37%) |
-40.62% | -54.38% | 99.67M |
F Strong Sell |
| MOHO | ECMOHO LTD | 7.25 | 7.05 | 7.50 | 7.05 | 0.54 (8.05%) |
25.11% | -28.22% | 249.25M |
NR Not Rated |
| AMCN | AirMedia Group Inc., each representing ten ordinary shares | 1.65 | 1.58 | 1.78 | 1.52 | 0.12 (7.84%) |
560.00% | -54.17% | 20.72M |
NR Not Rated |
| SPFI | South Plains Financial, Inc. | 17.24 | 15.99 | 18.55 | 15.99 | 1.24 (7.75%) |
-17.28% | -2.65% | 310.44M |
NR Not Rated |
| ANTH | Anthera Pharmaceuticals, Inc. | 0.03 | 0.02 | 0.03 | 0.02 | 0.00 (7.75%) |
-14.62% | -70.51% | 764.00K |
F Strong Sell |
Worst Performing Small Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDM | Aradigm Corporation | 0.12 | 0.31 | 0.35 | 0.07 | -0.34 (-73.91%) |
-62.50% | -90.77% | 1.83M |
NR Not Rated |
| SPHS | Sophiris Bio, Inc. | 0.23 | 0.30 | 0.34 | 0.23 | -0.35 (-60.30%) |
-37.84% | -75.79% | 7.93M |
D Sell |
| BIOA | BioAmber Inc. | 0.01 | 0.03 | 0.03 | 0.01 | -0.02 (-58.71%) |
-96.80% | -99.42% | 1.66M |
NR Not Rated |
| QHC | Quorum Health Corporation | 0.48 | 0.51 | 0.55 | 0.36 | -0.61 (-55.96%) |
-49.80% | -77.67% | 15.80M |
D Sell |
| SONM | Sonim Technologies, Inc. | 0.92 | 1.86 | 1.86 | 0.76 | -1.01 (-52.33%) |
-74.66% | -91.61% | 18.73M |
NR Not Rated |
| SGYP | Synergy Pharmaceuticals, Inc. | 0.03 | 0.06 | 0.06 | 0.03 | -0.03 (-52.00%) |
-73.68% | -98.65% | 7.44M |
NR Not Rated |
| DHCP | Ditech Holding Corporation | 0.10 | 0.17 | 0.17 | 0.07 | -0.09 (-48.37%) |
-5.00% | -99.07% | 493.00K |
NR Not Rated |
| KONA | Kona Grill, Inc. | 0.10 | 0.17 | 0.17 | 0.08 | -0.08 (-45.65%) |
-90.95% | -94.57% | 1.26M |
NR Not Rated |
| VAL | Valaris plc | 0.66 | 1.03 | 1.03 | 0.61 | -0.44 (-40.00%) |
-89.94% | -96.01% | 130.21M |
F Strong Sell |
| XRF | China Rapid Finance Limited American Depositary Shares, each representing one Class A Ordinary Share | 0.83 | 1.28 | 1.34 | 0.72 | -0.52 (-38.52%) |
-77.51% | -93.76% | 5.42M |
F Strong Sell |
| PHIIK | PHI, Inc. – Non-Voting | 0.64 | 1.04 | 1.09 | 0.55 | -0.39 (-37.86%) |
-65.41% | -93.59% | 10.12M |
NR Not Rated |
| FTSI | FTS International, Inc. | 0.27 | 0.40 | 0.41 | 0.25 | -0.15 (-36.59%) |
-75.00% | -97.08% | 27.85M |
F Strong Sell |
| LPI | Laredo Petroleum, Inc. | 0.57 | 0.67 | 0.67 | 0.50 | -0.32 (-35.96%) |
-80.14% | -80.67% | 135.21M |
F Strong Sell |
| CLNE | Clean Energy Fuels Corp. | 1.32 | 1.83 | 1.85 | 1.26 | -0.70 (-34.65%) |
-43.59% | -40.54% | 270.23M |
D Sell |
| XOG | Extraction Oil & Gas, Inc. | 0.26 | 0.36 | 0.37 | 0.26 | -0.14 (-34.60%) |
-87.62% | -93.02% | 36.38M |
F Strong Sell |
| SNSS | Sunesis Pharmaceuticals, Inc. | 0.63 | 0.73 | 0.81 | 0.47 | -0.33 (-34.38%) |
86.56% | 0.00% | 70.13M |
D Sell |
| FLGT | Fulgent Genetics, Inc. | 10.06 | 14.50 | 14.50 | 9.89 | -5.19 (-34.03%) |
-22.02% | 75.26% | 188.22M |
C Neutral |
| LGCY | Legacy Reserves Inc. | 0.04 | 0.05 | 0.05 | 0.04 | -0.02 (-33.05%) |
-97.40% | -99.43% | 4.59M |
NR Not Rated |
| HJLI | Hancock Jaffe Laboratories, Inc. | 0.47 | 0.68 | 0.68 | 0.45 | -0.21 (-30.83%) |
-14.91% | -67.72% | 8.39M |
F Strong Sell |
| NES | Nuverra Environmental Solutions, Inc. | 1.70 | 1.96 | 1.96 | 1.69 | -0.70 (-29.17%) |
-41.28% | -82.03% | 26.74M |
F Strong Sell |
| RNWK | RealNetworks, Inc. | 0.78 | 1.13 | 1.13 | 0.60 | -0.32 (-29.09%) |
-35.00% | -76.42% | 29.73M |
F Strong Sell |
| LKM | Link Motion Inc. American Depositary Shares, each representing five common shares | 0.15 | 0.22 | 0.24 | 0.15 | -0.06 (-28.57%) |
-96.27% | -96.25% | 14.66M |
NR Not Rated |
| AINC | Ashford Inc. (Holding Company) | 10.28 | 14.00 | 14.20 | 10.00 | -3.97 (-27.86%) |
-56.44% | -82.14% | 22.65M |
F Strong Sell |
| NLS | Nautilus, Inc. | 1.64 | 2.20 | 2.20 | 1.62 | -0.61 (-27.11%) |
-6.29% | -73.46% | 48.84M |
F Strong Sell |
| NOVN | Novan, Inc. | 0.52 | 0.62 | 0.67 | 0.50 | -0.18 (-25.71%) |
-83.54% | -55.17% | 15.05M |
F Strong Sell |
| PRTY | Party City Holdco Inc. | 1.05 | 1.43 | 1.43 | 1.01 | -0.36 (-25.53%) |
-55.13% | -87.85% | 99.19M |
F Strong Sell |
| RIG | Transocean Ltd (Switzerland) | 1.36 | 1.71 | 1.74 | 1.36 | -0.46 (-25.27%) |
-80.23% | -84.24% | 833.10M |
D Sell |
| NEX | Keane Group, Inc. | 1.54 | 2.02 | 2.03 | 1.53 | -0.52 (-25.24%) |
-77.01% | -84.04% | 323.75M |
F Strong Sell |
| WLB | Westmoreland Coal Company | 0.15 | 0.24 | 0.24 | 0.15 | -0.05 (-25.00%) |
-87.60% | -98.74% | 2.82M |
NR Not Rated |
| CDMO | Avid Bioservices, Inc. | 4.51 | 4.46 | 4.56 | 3.93 | -1.48 (-24.71%) |
-41.20% | 9.47% | 254.08M |
C Neutral |
| ONDK | On Deck Capital, Inc. | 1.87 | 2.40 | 2.40 | 1.85 | -0.61 (-24.60%) |
-54.83% | -66.55% | 134.36M |
D Sell |
| BTU | Peabody Energy Corporation | 2.85 | 3.63 | 3.65 | 2.77 | -0.93 (-24.60%) |
-68.75% | -90.16% | 276.76M |
F Strong Sell |
| HOV | Hovnanian Enterprises, Inc. | 12.81 | 16.28 | 16.28 | 12.65 | -4.11 (-24.29%) |
-38.62% | -12.68% | 78.46M |
D Sell |
| SOHO | Sotherly Hotels Inc. | 2.29 | 2.88 | 3.00 | 2.19 | -0.73 (-24.17%) |
-66.22% | -65.25% | 32.68M |
F Strong Sell |
| XELA | Exela Technologies, Inc. | 0.21 | 0.28 | 0.29 | 0.20 | -0.06 (-23.93%) |
-49.62% | -94.58% | 30.95M |
D Sell |
| IPIC | iPic Entertainment Inc. – | 0.61 | 0.80 | 0.81 | 0.55 | -0.19 (-23.75%) |
-80.57% | -90.36% | 7.00M |
NR Not Rated |
| ACET | Aceto Corporation | 0.13 | 0.16 | 0.17 | 0.13 | -0.04 (-23.67%) |
-84.52% | -98.12% | 4.01M |
NR Not Rated |
| GPOR | Gulfport Energy Corporation | 0.39 | 0.55 | 0.55 | 0.37 | -0.12 (-23.63%) |
-87.19% | -94.67% | 62.21M |
F Strong Sell |
| NVTR | Nuvectra Corporation | 0.13 | 0.17 | 0.19 | 0.13 | -0.04 (-23.17%) |
-99.20% | -99.25% | 2.33M |
NR Not Rated |
| TLRD | Tailored Brands, Inc. | 2.33 | 2.94 | 2.95 | 2.32 | -0.68 (-22.59%) |
-43.72% | -80.35% | 112.83M |
F Strong Sell |
| RVLT | Revolution Lighting Technologies, Inc. | 0.08 | 0.07 | 0.08 | 0.06 | -0.02 (-22.22%) |
40.00% | -71.27% | 1.57M |
F Strong Sell |
| RRGB | Red Robin Gourmet Burgers, Inc. | 11.37 | 14.15 | 14.20 | 11.27 | -3.24 (-22.18%) |
-65.57% | -59.67% | 146.84M |
F Strong Sell |
| HUD | Hudson Ltd. Class A Common Shares | 4.75 | 5.92 | 6.20 | 4.73 | -1.35 (-22.13%) |
-69.04% | -65.45% | 438.83M |
F Strong Sell |
| IPCI | Intellipharmaceutics International Inc. | 0.21 | 0.22 | 0.27 | 0.21 | -0.06 (-22.00%) |
-13.22% | -96.60% | 4.60M |
NR Not Rated |
| OII | Oceaneering International, Inc. | 3.57 | 4.64 | 4.64 | 3.50 | -1.00 (-21.88%) |
-76.06% | -75.28% | 353.19M |
F Strong Sell |
| SITO | SITO Mobile, Ltd. | 0.05 | 0.08 | 0.08 | 0.05 | -0.01 (-21.54%) |
-81.63% | -97.05% | 1.31M |
F Strong Sell |
| PLAY | Dave & Buster’s Entertainment, Inc. | 17.90 | 21.62 | 21.82 | 17.58 | -4.80 (-21.15%) |
-55.26% | -61.74% | 547.22M |
F Strong Sell |
| UPL | Ultra Petroleum Corp. | 0.14 | 0.17 | 0.18 | 0.11 | -0.04 (-21.10%) |
-81.58% | -92.29% | 27.63M |
NR Not Rated |
| TCON | TRACON Pharmaceuticals, Inc. | 1.41 | 1.67 | 1.75 | 1.37 | -0.37 (-20.79%) |
-39.74% | -89.32% | 7.61M |
F Strong Sell |
| ZEAL | Zealand Pharma A/S | 28.10 | 32.96 | 33.09 | 28.10 | -7.30 (-20.62%) |
-15.36% | 88.63% | 1.01B |
C Neutral |
