Best & Worst Performing Mega Cap Stocks for May 22, 2019

NYSE: TMO | Thermo Fisher Scientific Inc Common Stock News, Ratings, and Charts

TMO – TMO leads the way today as the best performing mega cap stock, closing up 2.37%.

Here are today’s best and worst performing Mega Cap Stocks ($100 billion market cap and above) for Wednesday, May 22nd, 2019.

Best & Worst Performing Mega Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
TMO Thermo Fisher Scientific Inc Common Stock 271.66 267.63 273.27 266.20 6.30
(2.37%)
21.48% 24.69% 108.66B B
Buy
SNY Sanofi – ADR 42.09 41.23 42.19 41.21 0.91
(2.21%)
3.77% 8.12% 105.57B A
Strong Buy
KO Coca-Cola Company (The) Common Stock 49.65 48.78 49.71 48.72 1.05
(2.16%)
5.77% 17.51% 211.80B A
Strong Buy
BUD Anheuser-Busch Inbev SA Sponsored ADR (Belgium) 82.62 81.32 82.87 81.16 1.62
(2.00%)
26.74% -12.97% 139.90B C
Neutral
MRK Merck & Company, Inc. Common Stock (new) 80.98 79.35 81.15 79.31 1.48
(1.86%)
6.70% 38.55% 218.34B A
Strong Buy
NVS Novartis AG Common Stock 83.91 82.78 84.06 82.64 1.52
(1.84%)
13.45% 24.14% 193.83B A
Strong Buy
NVO Novo Nordisk A/S Common Stock 48.40 47.82 48.53 47.71 0.87
(1.83%)
6.19% -0.45% 118.27B C
Neutral
NFLX Netflix, Inc. 359.73 358.01 370.46 357.30 5.46
(1.54%)
34.40% 8.48% 157.28B C
Neutral
SAP SAP SE ADS 128.70 127.96 129.00 127.71 1.79
(1.41%)
30.54% 13.78% 158.11B A
Strong Buy
ADBE Adobe Inc. 281.82 277.42 282.74 277.26 3.75
(1.35%)
24.57% 18.02% 137.51B A
Strong Buy
LLY Eli Lilly and Company Common Stock 117.98 116.12 118.39 116.12 1.40
(1.20%)
3.08% 43.49% 114.54B C
Neutral
CRM Salesforce.com Inc Common Stock 157.64 155.87 158.19 155.84 1.86
(1.19%)
15.09% 25.67% 121.50B B
Buy
MDT Medtronic plc. Ordinary Shares 88.76 87.72 89.12 87.42 0.99
(1.13%)
-1.88% 4.46% 119.04B B
Buy
WMT Walmart Inc. Common Stock 102.23 101.60 102.43 101.06 1.11
(1.10%)
10.92% 22.62% 302.84B A
Strong Buy
AMGN Amgen Inc. 171.30 169.35 172.05 168.58 1.61
(0.95%)
-10.56% -3.96% 104.48B C
Neutral
UN Unilever NV Common Stock 60.63 60.38 60.80 60.30 0.57
(0.95%)
14.35% 7.04% 103.96B A
Strong Buy
ABBV AbbVie Inc. Common Stock 81.59 80.51 81.75 79.88 0.71
(0.88%)
-9.22% -23.19% 120.62B C
Neutral
PEP PepsiCo, Inc. 130.07 129.10 130.64 128.95 1.02
(0.79%)
18.69% 30.16% 182.33B A
Strong Buy
PFE Pfizer, Inc. Common Stock 41.99 41.69 42.21 41.55 0.32
(0.77%)
-2.10% 17.55% 249.96B B
Buy
MSFT Microsoft Corporation 127.67 126.62 128.24 126.52 0.77
(0.61%)
26.70% 30.94% 983.03B A
Strong Buy
MA Mastercard Incorporated Common Stock 256.90 254.75 258.86 254.50 1.54
(0.60%)
36.60% 34.07% 262.43B A
Strong Buy
JNJ Johnson & Johnson Common Stock 138.76 138.35 138.95 137.49 0.64
(0.46%)
8.24% 12.90% 372.28B A
Strong Buy
ACN Accenture plc Class A Ordinary Shares (Ireland) 180.39 179.32 181.38 179.19 0.82
(0.46%)
28.99% 16.13% 121.22B A
Strong Buy
PG Procter & Gamble Company (The) Common Stock 106.72 106.09 107.05 105.94 0.35
(0.33%)
17.85% 44.16% 269.04B A
Strong Buy
ABT Abbott Laboratories Common Stock 76.26 76.14 76.59 75.85 0.23
(0.30%)
6.36% 24.22% 134.54B B
Buy
FB Facebook, Inc. – Class A Common Stock 185.32 184.73 186.74 183.61 0.50
(0.27%)
41.37% 0.83% 538.35B B
Buy
V Visa Inc. 164.24 163.60 165.63 163.45 0.38
(0.23%)
24.89% 25.65% 327.83B A
Strong Buy
GOOG Alphabet Inc. – Class C Capital Stock 1,151.42 1,146.75 1,158.52 1,145.89 1.79
(0.16%)
11.18% 7.64% 799.37B B
Buy
AMZN Amazon.com, Inc. 1,859.68 1,851.78 1,871.48 1,851.00 2.16
(0.12%)
23.82% 17.60% 915.58B B
Buy
GOOGL Alphabet Inc. – Class A Common Stock 1,155.85 1,151.25 1,163.78 1,151.00 1.41
(0.12%)
10.61% 7.49% 802.44B B
Buy
ORCL Oracle Corporation Common Stock 54.20 54.23 54.55 54.04 0.03
(0.06%)
21.06% 16.89% 224.37B A
Strong Buy
MCD McDonald’s Corporation Common Stock 199.96 199.52 200.17 198.50 0.12
(0.06%)
13.33% 25.41% 152.68B A
Strong Buy
HSBC HSBC Holdings, plc. Common Stock 41.70 41.55 41.84 41.55 0.02
(0.05%)
5.26% -17.44% 166.20B B
Buy
PYPL PayPal Holdings, Inc. 112.47 112.28 113.84 112.21 0.04
(0.04%)
33.75% 39.51% 132.14B A
Strong Buy
CMCSA Comcast Corporation – Class A Common Stock 43.30 43.26 43.36 43.08 0.01
(0.02%)
27.83% 33.19% 201.11B A
Strong Buy
RY Royal Bank Of Canada Common Stock 78.39 78.36 78.51 77.91 -0.03
(-0.04%)
16.62% -1.18% 112.56B A
Strong Buy
IBM International Business Machines Corporation Common Stock 136.35 136.00 136.75 135.71 -0.10
(-0.07%)
22.79% -6.02% 120.89B B
Buy
COST Costco Wholesale Corporation 249.51 251.01 251.01 249.14 -0.42
(-0.17%)
23.15% 25.40% 109.75B A
Strong Buy
HON Honeywell International Inc. Common Stock 169.31 169.47 170.48 169.00 -0.29
(-0.17%)
28.83% 12.22% 123.21B A
Strong Buy
DIS Walt Disney Company (The) Common Stock 133.85 133.82 134.17 133.39 -0.24
(-0.18%)
22.07% 28.62% 199.54B A
Strong Buy
TXN Texas Instruments Incorporated 106.78 106.59 107.89 106.40 -0.22
(-0.21%)
14.61% -3.68% 100.18B B
Buy
HDB HDFC Bank Limited Common Stock 122.71 123.00 123.34 122.45 -0.29
(-0.24%)
18.46% 27.74% 105.69B A
Strong Buy
UNH UnitedHealth Group Incorporated Common Stock (DE) 249.34 249.10 251.03 248.71 -0.60
(-0.24%)
0.47% 1.70% 236.96B B
Buy
PM Philip Morris International Inc Common Stock 85.49 85.37 85.96 84.73 -0.27
(-0.31%)
29.68% 7.04% 133.01B A
Strong Buy
UNP Union Pacific Corporation Common Stock 174.46 174.63 175.18 173.02 -0.58
(-0.33%)
26.87% 22.07% 123.49B A
Strong Buy
BRK.B Berkshire Hathaway Inc. New Common Stock 202.60 202.72 203.49 201.70 -0.76
(-0.37%)
-0.77% 2.26% 496.96B C
Neutral
T AT&T Inc. 32.28 32.24 32.45 32.12 -0.13
(-0.40%)
16.82% -0.46% 198.17B A
Strong Buy
VZ Verizon Communications Inc. Common Stock 59.25 59.09 59.37 58.96 -0.25
(-0.42%)
7.59% 21.39% 244.58B A
Strong Buy
AXP American Express Company Common Stock 120.01 120.36 120.88 119.44 -0.54
(-0.45%)
26.87% 16.85% 100.22B A
Strong Buy
UTX United Technologies Corporation Common Stock 135.41 135.36 136.32 134.94 -0.62
(-0.46%)
28.63% 5.90% 116.76B A
Strong Buy
WFC Wells Fargo & Company Common Stock 46.10 46.07 46.31 45.96 -0.23
(-0.50%)
1.93% -16.58% 224.86B C
Neutral
DEO Diageo plc Common Stock 168.56 166.11 168.77 166.11 -0.88
(-0.52%)
19.91% 15.36% 102.72B A
Strong Buy
NKE Nike, Inc. Common Stock 83.20 82.99 83.34 82.76 -0.44
(-0.53%)
12.51% 16.67% 130.77B B
Buy
BRK.A Berkshire Hathaway Inc. Common Stock 304,300.00 305,234.00 306,355.00 304,188.00 -1,925.00
(-0.63%)
-0.56% 2.46% 499.05B B
Buy
CVX Chevron Corporation Common Stock 120.57 120.90 121.43 120.34 -0.77
(-0.63%)
13.04% -5.97% 229.65B A
Strong Buy
BAC Bank of America Corporation Common Stock 28.49 28.51 28.63 28.35 -0.20
(-0.70%)
16.22% -7.77% 291.84B B
Buy
TM Toyota Motor Corporation Common Stock 117.32 117.78 117.98 117.27 -0.93
(-0.79%)
1.07% -13.57% 172.36B C
Neutral
JPM JP Morgan Chase & Co. Common Stock 110.82 111.40 111.79 110.75 -0.91
(-0.81%)
15.32% -1.94% 380.33B A
Strong Buy
TD Toronto Dominion Bank (The) Common Stock 54.97 55.36 55.41 54.94 -0.50
(-0.90%)
12.74% -7.13% 100.47B B
Buy
CHL China Mobile Limited Common Stock 46.03 46.16 46.17 45.92 -0.42
(-0.90%)
-4.10% -2.11% 188.50B C
Neutral
XOM Exxon Mobil Corporation Common Stock 75.56 76.02 76.22 75.39 -0.69
(-0.90%)
13.32% -7.45% 320.18B B
Buy
PTR PetroChina Company Limited Common Stock 57.85 58.26 58.26 57.75 -0.53
(-0.91%)
-6.01% -29.15% 105.88B D
Sell
BP BP p.l.c. Common Stock 42.34 42.78 42.80 42.29 -0.41
(-0.96%)
14.94% -10.09% 141.55B A
Strong Buy
TSM Taiwan Semiconductor Manufacturing Company Ltd. 38.90 39.20 39.39 38.88 -0.40
(-1.02%)
5.39% -1.87% 201.74B B
Buy
INTC Intel Corporation 44.00 44.15 44.46 43.85 -0.46
(-1.03%)
-5.07% -19.19% 205.85B D
Sell
RDS.B Royal Dutch Shell PLC Royal Dutch Shell PLC American Depositary Shares (Each representing two Class B Ordinary Shares) 64.65 65.38 65.56 64.65 -0.71
(-1.09%)
10.79% -14.71% 269.68B B
Buy
RDS.A Royal Dutch Shell PLC Royal Dutch Shell American Depositary Shares (Each representing two Class A Ordinary Shares) 63.72 64.45 64.60 63.71 -0.75
(-1.16%)
12.14% -12.32% 265.80B B
Buy
HD Home Depot, Inc. (The) Common Stock 188.91 190.49 192.22 188.05 -2.54
(-1.33%)
10.77% 1.09% 208.54B B
Buy
CSCO Cisco Systems, Inc. 55.69 56.22 56.29 55.67 -0.83
(-1.47%)
30.34% 27.58% 268.29B A
Strong Buy
BA Boeing Company (The) Common Stock 352.78 357.22 357.57 351.75 -5.97
(-1.66%)
10.57% -0.63% 198.48B C
Neutral
TOT Total S.A. 54.13 54.66 54.88 54.09 -0.93
(-1.69%)
4.80% -14.17% 135.02B B
Buy
AAPL Apple Inc. 182.78 184.66 185.71 182.55 -3.82
(-2.05%)
16.82% -2.34% 898.39B C
Neutral
C Citigroup, Inc. Common Stock 64.66 65.84 65.92 64.64 -1.42
(-2.15%)
25.88% -9.03% 166.18B B
Buy
AVGO Broadcom Inc. 269.22 270.48 275.06 268.97 -6.11
(-2.22%)
6.82% 12.89% 106.57B B
Buy
BABA Alibaba Group Holding Limited American Depositary Shares each representing one Ordinary share 158.83 162.41 162.82 158.07 -4.60
(-2.81%)
15.88% -18.91% 406.79B C
Neutral

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Top Stories on StockNews.com

NYSE: GE | General Electric Company Common Stock News, Ratings, and Charts

Why General Electric (GE) should worry about the merger between United Technologies (UTX) and Raytheon (RTN)

The merger between United Technologies and Raytheon could pose a threat to General Electric
NYSE: FDX | FedEx Corporation Common Stock News, Ratings, and Charts

Why Piper Jaffray's chief technical analyst thinks FedEx (FDX) shares are a Buy

Piper Jaffray analyst thinks the worst is behind FedEx shares
: CGC | Canopy Growth Corporation Common Stock News, Ratings, and Charts

Canopy Growth (CGC) dramatically increases production capacity in Canada with new license

Canopy Growth has received new license to grow cannabis at an outdoor site
NASDAQ: FB | Facebook, Inc. - Class A Common Stock News, Ratings, and Charts

White House insider Stephen Moore is a fan of Facebook's (FB) new cryptocurrency

Stephen Moore says he believes Facebook's Libra project is a good thing
NASDAQ: DFRG | Del Frisco's Restaurant Group, Inc. News, Ratings, and Charts

Shares of restaurant chain Del Frisco's (DFRG) soar following announcement that it will be acquired

Del Frisco's is being acquired by private-equity firm L Catterton for $8 a share

Read More Stories


More Thermo Fisher Scientific Inc Common Stock (TMO) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All TMO News
Page generated in 1.3263 seconds.