Here are today’s best and worst performing Small Cap Stocks (less than $2 billion market cap) for Thursday, February 20th, 2020.
Best Performing Small Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
TOCA | Tocagen Inc. | 0.90 | 0.80 | 0.90 | 0.63 | 0.42 (87.50%) |
68.79% | -91.33% | 21.51M |
D Sell |
IOTS | Adesto Technologies Corporation | 12.35 | 12.35 | 12.39 | 12.31 | 4.36 (54.57%) |
45.29% | 120.54% | 373.71M |
D Sell |
TSRI | TSR, Inc. | 6.00 | 4.23 | 6.28 | 4.23 | 1.90 (46.34%) |
67.22% | 13.21% | 11.76M |
NR Not Rated |
ASNA | Ascena Retail Group, Inc. | 6.11 | 4.57 | 6.36 | 4.57 | 1.84 (43.09%) |
-20.29% | -86.48% | 60.93M |
D Sell |
NWBO | Northwest Bioth Cmn | 0.27 | 0.19 | 0.27 | 0.19 | 0.08 (41.03%) |
23.31% | 14.97% | 166.33M |
D Sell |
BXC | Bluelinx Holdings Inc. | 19.50 | 13.81 | 22.19 | 13.52 | 5.64 (40.69%) |
36.84% | -39.94% | 182.62M |
D Sell |
CYH | Community Health Systems, Inc. | 6.72 | 5.45 | 7.27 | 5.39 | 1.91 (39.71%) |
131.72% | 65.11% | 791.91M |
B Buy |
SNNA | Sienna Biopharmaceuticals, Inc. | 0.14 | 0.10 | 0.17 | 0.10 | 0.03 (34.46%) |
-93.97% | -96.10% | 4.33M |
NR Not Rated |
ZOM | Zomedica Pharmaceuticals Corp. Common Shares | 0.32 | 0.22 | 0.50 | 0.21 | 0.08 (33.33%) |
-3.32% | -46.67% | 34.57M |
D Sell |
BASI | Bioanalytical Systems, Inc. | 5.71 | 4.63 | 5.74 | 4.47 | 1.40 (32.48%) |
15.35% | 299.30% | 61.77M |
C Neutral |
NLS | Nautilus, Inc. | 3.84 | 3.05 | 3.87 | 3.05 | 0.91 (31.06%) |
119.43% | -52.18% | 114.16M |
D Sell |
CGIX | Cancer Genetics, Inc. | 5.44 | 5.65 | 5.85 | 4.60 | 1.22 (28.91%) |
-8.72% | -25.99% | 11.42M |
D Sell |
PRTO | Proteon Therapeutics, Inc. | 0.84 | 0.75 | 0.95 | 0.63 | 0.19 (28.45%) |
104.88% | -67.88% | 18.63M |
NR Not Rated |
CNSL | Consolidated Communications Holdings, Inc. | 6.97 | 5.87 | 7.50 | 5.75 | 1.45 (26.27%) |
79.64% | -32.46% | 502.36M |
D Sell |
MORF | Morphic Holding, Inc. | 17.03 | 14.00 | 17.25 | 14.00 | 3.08 (22.08%) |
-0.76% | -5.39% | 519.13M |
NR Not Rated |
YOGA | YogaWorks, Inc. | 0.18 | 0.16 | 0.19 | 0.16 | 0.03 (21.47%) |
10.42% | -68.04% | 3.06M |
D Sell |
LL | Lumber Liquidators Holdings, Inc | 9.69 | 8.15 | 10.61 | 8.15 | 1.52 (18.60%) |
-0.82% | -16.25% | 278.20M |
D Sell |
MPO | Midstates Petroleum Company Inc. | 5.12 | 4.51 | 5.38 | 4.51 | 0.76 (17.43%) |
-31.82% | -59.97% | 104.53M |
NR Not Rated |
TEN | Tenneco Inc. Class A Voting | 10.87 | 8.99 | 10.95 | 8.70 | 1.60 (17.26%) |
-17.02% | -69.59% | 621.05M |
D Sell |
MRNS | Marinus Pharmaceuticals, Inc. | 3.04 | 2.63 | 3.09 | 2.55 | 0.43 (16.48%) |
40.74% | -17.84% | 163.76M |
D Sell |
CSTM | Constellium SE Ordinary Shares | 14.20 | 14.01 | 14.43 | 13.69 | 2.00 (16.39%) |
5.97% | 50.26% | 1.95B |
B Buy |
NL | NL Industries, Inc. | 3.90 | 3.48 | 4.00 | 3.45 | 0.54 (16.07%) |
-0.26% | -11.56% | 190.15M |
D Sell |
DXLG | Destination XL Group, Inc. | 1.09 | 1.03 | 1.13 | 1.01 | 0.15 (15.96%) |
-14.84% | -57.42% | 54.88M |
D Sell |
FARO | FARO Technologies, Inc. | 62.00 | 57.25 | 64.37 | 57.15 | 8.25 (15.35%) |
23.14% | 41.65% | 1.08B |
A Strong Buy |
PTI | Proteostasis Therapeutics, Inc. | 1.99 | 1.75 | 2.08 | 1.75 | 0.26 (15.12%) |
-13.16% | -50.62% | 101.24M |
D Sell |
ACER | Acer Therapeutics Inc. | 5.86 | 5.10 | 7.25 | 5.10 | 0.76 (14.93%) |
45.89% | -75.38% | 59.06M |
D Sell |
NBEV | New Age Beverages Corporation | 2.55 | 2.22 | 2.66 | 2.14 | 0.33 (14.86%) |
40.11% | -59.97% | 199.91M |
D Sell |
CFMS | Conformis, Inc. | 1.10 | 0.98 | 1.12 | 0.97 | 0.14 (14.58%) |
-26.67% | -21.43% | 75.58M |
D Sell |
LOOP | Loop Industries, Inc. | 11.41 | 10.15 | 11.99 | 10.01 | 1.40 (13.99%) |
15.25% | -4.20% | 447.65M |
D Sell |
SCPH | scPharmaceuticals Inc. | 10.45 | 9.04 | 10.93 | 9.04 | 1.28 (13.96%) |
84.63% | 231.75% | 194.73M |
A Strong Buy |
PGNX | Progenics Pharmaceuticals Inc. | 5.16 | 4.49 | 5.19 | 4.35 | 0.61 (13.41%) |
1.38% | 8.63% | 445.94M |
C Neutral |
I | Intelsat S.A. Common Shares | 4.54 | 4.31 | 4.76 | 4.25 | 0.53 (13.22%) |
-35.42% | -81.13% | 626.61M |
D Sell |
MAYS | J. W. Mays, Inc. | 34.08 | 31.00 | 34.08 | 31.00 | 3.91 (12.96%) |
12.66% | -13.72% | 68.67M |
NR Not Rated |
XYF | X Financial American Depositary Shares, each representing two Class A Ordinary Shares | 1.49 | 1.32 | 1.49 | 1.32 | 0.17 (12.88%) |
-11.83% | -73.44% | 233.65M |
F Strong Sell |
BHAT | BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | 1.25 | 1.10 | 1.85 | 1.10 | 0.14 (12.61%) |
-37.82% | -72.71% | 43.75M |
NR Not Rated |
WVE | Wave Life Sciences Ltd. – Ordinary Shares | 9.72 | 8.67 | 9.85 | 8.62 | 1.07 (12.37%) |
21.27% | -73.79% | 333.30M |
D Sell |
GNPX | Genprex, Inc. | 4.38 | 4.11 | 4.40 | 4.05 | 0.48 (12.31%) |
1.00% | 208.45% | 121.98M |
B Buy |
AAMC | Altisource Asset Management Corp Com | 21.97 | 20.43 | 22.00 | 19.00 | 2.40 (12.27%) |
77.81% | -35.35% | 35.09M |
D Sell |
CKPT | Checkpoint Therapeutics, Inc. | 2.30 | 2.11 | 2.35 | 2.06 | 0.25 (12.20%) |
33.72% | -31.55% | 87.90M |
D Sell |
PBPB | Potbelly Corporation | 5.60 | 4.99 | 5.70 | 4.99 | 0.60 (12.00%) |
32.70% | -36.07% | 132.21M |
D Sell |
AAWW | Atlas Air Worldwide Holdings | 33.22 | 32.04 | 33.85 | 31.51 | 3.54 (11.93%) |
20.49% | -44.92% | 859.44M |
D Sell |
CPAH | CounterPath Corporation | 2.48 | 2.20 | 2.54 | 2.18 | 0.26 (11.71%) |
166.67% | 45.88% | 14.78M |
D Sell |
HEBT | Hebron Technology Co., Ltd. – Class A Common Shares | 7.16 | 6.53 | 7.33 | 6.44 | 0.74 (11.53%) |
23.45% | 773.17% | 116.49M |
C Neutral |
QD | Qudian Inc. American Depositary Shares, each representing one Class A Ordinary Share | 2.66 | 2.45 | 2.86 | 2.39 | 0.27 (11.30%) |
-43.52% | -51.46% | 788.53M |
F Strong Sell |
MCF | Contango Oil & Gas Company (TX) | 4.54 | 4.11 | 4.56 | 4.02 | 0.46 (11.27%) |
23.71% | 19.47% | 586.17M |
B Buy |
TRIL | Trillium Therapeutics Inc. | 4.16 | 3.74 | 4.23 | 3.51 | 0.42 (11.23%) |
303.88% | 240.98% | 116.64M |
C Neutral |
INAP | Internap Corporation | 0.92 | 0.81 | 0.96 | 0.78 | 0.09 (10.84%) |
-16.36% | -85.22% | 24.49M |
D Sell |
SPTN | SpartanNash Company | 14.74 | 13.83 | 14.98 | 13.10 | 1.41 (10.58%) |
3.51% | -32.97% | 535.76M |
C Neutral |
NRCIB | National Research Corporation | 53.01 | 51.95 | 53.37 | 50.38 | 4.97 (10.35%) |
-5.44% | 32.56% | 1.30B |
NR Not Rated |
FULC | Fulcrum Therapeutics, Inc. | 18.96 | 16.89 | 19.36 | 16.88 | 1.77 (10.30%) |
13.94% | 40.44% | 442.55M |
NR Not Rated |
Worst Performing Small Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
ARDM | Aradigm Corporation | 0.12 | 0.31 | 0.35 | 0.07 | -0.34 (-73.91%) |
-62.50% | -90.77% | 1.83M |
NR Not Rated |
BIOA | BioAmber Inc. | 0.01 | 0.03 | 0.03 | 0.01 | -0.02 (-58.71%) |
-96.80% | -99.42% | 1.66M |
NR Not Rated |
SGYP | Synergy Pharmaceuticals, Inc. | 0.03 | 0.06 | 0.06 | 0.03 | -0.03 (-52.00%) |
-73.68% | -98.65% | 7.44M |
NR Not Rated |
DHCP | Ditech Holding Corporation | 0.10 | 0.17 | 0.17 | 0.07 | -0.09 (-48.37%) |
-5.00% | -99.07% | 493.00K |
NR Not Rated |
KONA | Kona Grill, Inc. | 0.10 | 0.17 | 0.17 | 0.08 | -0.08 (-45.65%) |
-90.95% | -94.57% | 1.26M |
NR Not Rated |
TVTY | Tivity Health, Inc. | 12.50 | 13.99 | 13.99 | 12.01 | -10.43 (-45.49%) |
-38.56% | -44.15% | 599.93M |
B Buy |
PHIIK | PHI, Inc. – Non-Voting | 0.64 | 1.04 | 1.09 | 0.55 | -0.39 (-37.86%) |
-65.41% | -93.59% | 10.12M |
NR Not Rated |
LGCY | Legacy Reserves Inc. | 0.04 | 0.05 | 0.05 | 0.04 | -0.02 (-33.05%) |
-97.40% | -99.43% | 4.59M |
NR Not Rated |
LKM | Link Motion Inc. American Depositary Shares, each representing five common shares | 0.15 | 0.22 | 0.24 | 0.15 | -0.06 (-28.57%) |
-96.27% | -96.25% | 14.66M |
NR Not Rated |
YAYO | YAYYO, INC. | 0.23 | 0.21 | 0.26 | 0.19 | -0.08 (-25.81%) |
-82.71% | -93.52% | 6.77M |
NR Not Rated |
AEZS | Aeterna Zentaris Inc. | 1.02 | 1.03 | 1.08 | 0.99 | -0.34 (-25.00%) |
12.09% | -74.81% | 20.43M |
D Sell |
WLB | Westmoreland Coal Company | 0.15 | 0.24 | 0.24 | 0.15 | -0.05 (-25.00%) |
-87.60% | -98.74% | 2.82M |
NR Not Rated |
IPIC | iPic Entertainment Inc. – | 0.61 | 0.80 | 0.81 | 0.55 | -0.19 (-23.75%) |
-80.57% | -90.36% | 7.00M |
NR Not Rated |
ACET | Aceto Corporation | 0.13 | 0.16 | 0.17 | 0.13 | -0.04 (-23.67%) |
-84.52% | -98.12% | 4.01M |
NR Not Rated |
NVTR | Nuvectra Corporation | 0.13 | 0.17 | 0.19 | 0.13 | -0.04 (-23.17%) |
-99.20% | -99.25% | 2.33M |
NR Not Rated |
IPCI | Intellipharmaceutics International Inc. | 0.21 | 0.22 | 0.27 | 0.21 | -0.06 (-22.00%) |
-13.22% | -96.60% | 4.60M |
NR Not Rated |
MD | Mednax, Inc. | 20.96 | 23.75 | 23.75 | 20.53 | -5.63 (-21.17%) |
-24.58% | -42.35% | 1.77B |
C Neutral |
UPL | Ultra Petroleum Corp. | 0.14 | 0.17 | 0.18 | 0.11 | -0.04 (-21.10%) |
-81.58% | -92.29% | 27.63M |
NR Not Rated |
VIVE | Viveve Medical, Inc. | 1.44 | 1.63 | 1.64 | 1.37 | -0.36 (-20.00%) |
14.29% | -98.62% | 2.13M |
D Sell |
CCIH | ChinaCache International Holdings Ltd. | 0.88 | 0.85 | 0.98 | 0.76 | -0.22 (-19.65%) |
-22.12% | -28.72% | 23.45M |
NR Not Rated |
FSNN | Fusion Connect, Inc. | 0.06 | 0.08 | 0.08 | 0.05 | -0.01 (-19.44%) |
-96.55% | -98.52% | 4.76M |
NR Not Rated |
SFUN | Fang Holdings Limited American Depositary Shares (Each representing Four Class A Ordinary Shares, HK$1.00 par value) | 2.21 | 2.68 | 2.74 | 2.21 | -0.47 (-17.54%) |
-22.73% | -69.09% | 197.57M |
D Sell |
CUR | Neuralstem, Inc. | 1.52 | 1.71 | 1.81 | 1.48 | -0.31 (-16.94%) |
-75.48% | -86.78% | 3.19M |
NR Not Rated |
BTAI | BioXcel Therapeutics, Inc. | 34.20 | 35.00 | 37.00 | 31.50 | -6.94 (-16.87%) |
134.09% | 315.05% | 616.80M |
A Strong Buy |
CETX | Cemtrex Inc. | 1.45 | 1.62 | 1.67 | 1.42 | -0.29 (-16.67%) |
11.54% | -76.15% | 8.58M |
D Sell |
CLRB | Cellectar Biosciences, Inc. | 2.29 | 2.59 | 2.60 | 2.21 | -0.40 (-14.87%) |
1.78% | 12.81% | 21.52M |
B Buy |
OSUR | OraSure Technologies, Inc. | 6.13 | 5.94 | 6.24 | 5.61 | -0.99 (-13.90%) |
-23.66% | -47.83% | 378.38M |
D Sell |
APRN | Blue Apron Holdings, Inc. | 3.10 | 3.59 | 3.67 | 3.05 | -0.50 (-13.89%) |
-52.89% | -86.40% | 40.83M |
D Sell |
NSEC | National Security Group, Inc. | 12.54 | 12.52 | 12.55 | 12.52 | -2.00 (-13.78%) |
-16.07% | 9.04% | 31.75M |
B Buy |
AGEN | Agenus Inc. | 3.79 | 4.39 | 4.41 | 3.77 | -0.60 (-13.67%) |
-6.88% | 26.76% | 520.60M |
A Strong Buy |
AAME | Atlantic American Corporation | 2.25 | 2.51 | 2.60 | 2.21 | -0.32 (-12.45%) |
14.21% | -14.45% | 46.08M |
NR Not Rated |
HCC | Warrior Met Coal, Inc. | 17.71 | 19.90 | 20.58 | 17.56 | -2.47 (-12.24%) |
-16.19% | -38.10% | 904.49M |
C Neutral |
PCO | Pendrell Corporation – | 634.50 | 722.22 | 722.22 | 634.50 | -88.30 (-12.22%) |
-6.00% | -0.39% | 152.28M |
NR Not Rated |
RGSE | Real Goods Solar, Inc. – | 0.01 | 0.01 | 0.01 | 0.01 | -0.00 (-12.05%) |
-91.61% | -98.10% | 879.00K |
D Sell |
MLNT | Melinta Therapeutics, Inc. | 0.44 | 0.44 | 0.46 | 0.31 | -0.06 (-12.00%) |
-17.15% | -91.70% | 6.05M |
NR Not Rated |
SP | SP Plus Corporation | 41.00 | 43.52 | 44.36 | 40.61 | -5.51 (-11.85%) |
-3.37% | 12.14% | 940.91M |
A Strong Buy |
FTNW | FTE Networks, Inc. | 1.50 | 1.71 | 1.71 | 1.25 | -0.20 (-11.76%) |
-35.90% | -56.27% | 18.26M |
NR Not Rated |
BELFA | Bel Fuse Inc. – | 13.50 | 13.00 | 14.61 | 13.00 | -1.75 (-11.48%) |
-16.36% | -35.13% | 165.67M |
NR Not Rated |
CSV | Carriage Services, Inc. | 22.20 | 24.50 | 25.00 | 21.25 | -2.80 (-11.20%) |
-13.02% | 11.45% | 395.43M |
B Buy |
TEUM | Pareteum Corporation | 0.64 | 0.70 | 0.71 | 0.63 | -0.08 (-11.11%) |
46.35% | -82.62% | 73.02M |
D Sell |
GST | Gastar Exploration Inc | 0.06 | 0.06 | 0.06 | 0.05 | -0.01 (-11.11%) |
-94.29% | -90.26% | 13.14M |
NR Not Rated |
AMR | Alta Mesa Resources, Inc. – | 0.08 | 0.09 | 0.09 | 0.08 | -0.01 (-11.11%) |
-92.00% | -98.20% | 30.61M |
NR Not Rated |
HEES | H&E Equipment Services, Inc. | 26.44 | 30.77 | 31.96 | 26.23 | -3.28 (-11.04%) |
-20.91% | -7.97% | 947.85M |
C Neutral |
ATV | Acorn International, Inc. ADS | 14.55 | 16.42 | 16.42 | 14.12 | -1.76 (-10.79%) |
-20.64% | -52.23% | 37.54M |
D Sell |
TAX | Liberty Tax, Inc. – | 9.20 | 8.60 | 9.60 | 8.20 | -1.10 (-10.68%) |
-16.36% | -35.33% | 117.94M |
NR Not Rated |
BRS | Bristow Group Inc. | 0.29 | 0.32 | 0.32 | 0.27 | -0.03 (-10.59%) |
-88.07% | -98.37% | 10.38M |
NR Not Rated |
CJ | C&J Energy Services, Inc. | 7.36 | 8.21 | 8.24 | 7.13 | -0.87 (-10.57%) |
-45.48% | -59.00% | 485.95M |
NR Not Rated |
TXMD | TherapeuticsMD, Inc. | 2.15 | 2.48 | 2.50 | 1.97 | -0.25 (-10.42%) |
-11.16% | -60.62% | 583.03M |
D Sell |
GNMX | Aevi Genomic Medicine, Inc. | 0.17 | 0.18 | 0.18 | 0.15 | -0.02 (-10.32%) |
16.44% | -27.87% | 13.21M |
NR Not Rated |
BE | Bloom Energy Corporation | 12.72 | 13.09 | 14.51 | 12.61 | -1.37 (-9.72%) |
70.28% | 2.91% | 1.50B |
C Neutral |