Best & Worst Performing Large Cap Stocks for December 16, 2019

NASDAQ: TSLA | Tesla, Inc. News, Ratings, and Charts

TSLA – TSLA leads the way today as the best performing large cap stock, closing up 6.45%.

Here are today’s best and worst performing Large Cap Stocks ($10 billion market cap and above) for Monday, December 16th, 2019.

Best Performing Large Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
TSLA Tesla, Inc. 381.55 362.55 383.61 362.50 23.11
(6.45%)
14.63% 4.33% 68.76B A
Strong Buy
PDD Pinduoduo Inc. 38.68 36.96 38.75 36.70 2.22
(6.09%)
72.37% 67.45% 43.09B C
Neutral
EXAS Exact Sciences Corporation 91.38 87.93 91.46 87.01 4.18
(4.79%)
44.82% 33.77% 11.86B C
Neutral
APO Apollo Global Management, LLC Class A Common Shares Representing Class A Limitied Liability Company Interests 46.48 44.70 46.90 44.65 2.07
(4.66%)
101.14% 91.43% 10.34B A
Strong Buy
PAGS PagSeguro Digital Ltd. Class A Common Shares 31.75 30.73 32.03 30.48 1.36
(4.48%)
69.51% 52.42% 10.41B D
Sell
ZM Zoom Video Communications, Inc. – 66.35 63.59 66.39 63.56 2.81
(4.42%)
7.02% 7.02% 18.15B NR
Not Rated
ROKU Roku, Inc. – 138.35 134.00 138.51 127.53 5.86
(4.42%)
351.53% 313.97% 16.26B B
Buy
LYG Lloyds Banking Group Plc American Depositary Shares 3.57 3.54 3.58 3.52 0.15
(4.39%)
47.45% 38.37% 62.90B A
Strong Buy
DXCM DexCom, Inc. 212.41 206.14 212.92 205.36 8.58
(4.21%)
77.30% 76.04% 19.44B B
Buy
BMRN BioMarin Pharmaceutical Inc. 83.50 83.01 83.93 81.55 3.33
(4.15%)
-1.94% -10.32% 15.00B B
Buy
BCS Barclays PLC 10.14 10.21 10.22 10.09 0.40
(4.11%)
40.45% 29.17% 43.73B A
Strong Buy
WDC Western Digital Corporation 56.50 56.32 58.34 56.05 2.20
(4.05%)
57.69% 45.69% 16.80B C
Neutral
CNC Centene Corporation 60.02 58.06 60.82 57.64 2.31
(4.00%)
4.11% -5.87% 24.84B B
Buy
CF CF Industries Holdings, Inc. 46.88 45.85 47.31 45.73 1.74
(3.85%)
10.70% 11.46% 10.19B C
Neutral
MPLX MPLX LP Common Limited Partner Interests 25.69 24.84 25.77 24.83 0.95
(3.84%)
-7.42% -23.77% 27.19B C
Neutral
CVNA Carvana Co. 95.42 92.50 95.98 92.00 3.53
(3.84%)
191.72% 196.80% 14.46B A
Strong Buy
BTI British American Tobacco Industries, p.l.c. ADR 42.24 42.38 42.61 42.17 1.54
(3.78%)
39.92% 27.69% 90.01B A
Strong Buy
HES Hess Corporation 64.60 62.94 65.39 62.94 2.28
(3.66%)
62.16% 26.92% 19.68B C
Neutral
MPC Marathon Petroleum Corporation 60.75 59.21 61.58 58.96 2.14
(3.65%)
6.93% 1.47% 39.45B C
Neutral
HUM Humana Inc. 365.88 356.52 370.59 352.63 12.75
(3.61%)
28.52% 21.99% 48.45B A
Strong Buy
PSXP Phillips 66 Partners LP Common Units representing limited partner interest in the Partnership 59.02 57.10 59.13 57.02 2.04
(3.58%)
49.59% 24.75% 13.43B A
Strong Buy
BIO Bio-Rad Laboratories, Inc. 366.89 355.00 368.20 354.62 12.27
(3.46%)
57.99% 48.05% 10.98B A
Strong Buy
PUK Prudential Public Limited Company 38.34 38.71 38.71 38.31 1.27
(3.43%)
28.71% 9.11% 49.84B B
Buy
MU Micron Technology, Inc. 52.94 52.76 54.30 52.69 1.74
(3.40%)
66.85% 54.80% 58.67B A
Strong Buy
BIDU Baidu, Inc., each representing one tenth Class A ordinary share 123.19 120.40 123.79 119.66 4.05
(3.40%)
-22.33% -30.61% 43.04B D
Sell
SE Sea Limited American Depositary Shares, each representing one Class A Ordinary Share 38.00 37.00 38.13 36.85 1.20
(3.26%)
235.69% 220.13% 12.43B A
Strong Buy
WB Weibo Corporation – American Depositary Share 44.94 43.93 45.74 43.78 1.41
(3.24%)
-23.09% -30.39% 10.11B D
Sell
NOW ServiceNow, Inc. 281.79 274.33 281.80 274.11 8.81
(3.23%)
58.26% 54.85% 52.84B B
Buy
MRO Marathon Oil Corporation 13.13 12.86 13.23 12.86 0.41
(3.22%)
-7.11% -12.70% 10.50B C
Neutral
EOG EOG Resources, Inc. 77.91 76.25 78.16 75.99 2.42
(3.21%)
-9.61% -22.15% 45.33B C
Neutral
RELX RELX PLC PLC American Depositary Shares (Each representing One Ordinary Share) 25.01 25.15 25.31 25.00 0.75
(3.09%)
24.78% 22.12% 48.55B A
Strong Buy
FANG Diamondback Energy, Inc. – Commmon Stock 87.69 85.64 87.92 85.64 2.60
(3.06%)
-4.70% -5.41% 14.07B C
Neutral
DAL Delta Air Lines, Inc. 58.42 57.17 58.49 57.15 1.69
(2.98%)
20.25% 9.18% 37.78B B
Buy
ANET Arista Networks, Inc. 198.64 194.17 200.86 194.00 5.72
(2.96%)
-5.72% -9.88% 15.18B D
Sell
AMD Advanced Micro Devices, Inc. 42.35 41.73 42.98 41.73 1.20
(2.92%)
129.41% 112.81% 47.16B A
Strong Buy
TW Tradeweb Markets Inc. – 46.11 45.80 46.17 45.23 1.29
(2.88%)
29.47% 28.76% 10.26B NR
Not Rated
VIAC ViacomCBS 39.75 39.07 40.01 38.84 1.11
(2.87%)
-8.03% -17.27% 14.90B C
Neutral
DB Deutsche Bank AG 7.69 7.69 7.78 7.67 0.21
(2.81%)
-5.64% -12.61% 15.89B C
Neutral
CI Cigna Corporation 195.13 191.81 197.23 191.00 5.26
(2.77%)
2.77% -4.99% 72.87B B
Buy
ADSK Autodesk, Inc. 184.37 180.13 184.87 180.01 4.96
(2.76%)
43.36% 40.21% 40.57B A
Strong Buy
AMGN Amgen Inc. 243.20 239.50 244.53 239.50 6.46
(2.73%)
28.73% 26.62% 144.51B A
Strong Buy
SNN Smith & Nephew SNATS, Inc. 47.51 47.05 48.35 46.99 1.26
(2.72%)
29.26% 26.19% 20.78B B
Buy
ANTM Anthem, Inc. 291.78 285.70 297.35 285.02 7.66
(2.70%)
12.39% 5.88% 73.98B B
Buy
BUD Anheuser-Busch Inbev SA Sponsored ADR (Belgium) 80.01 79.55 80.18 79.31 2.10
(2.70%)
23.77% 14.79% 130.66B C
Neutral
SQ Square, Inc. 66.53 65.00 67.30 65.00 1.73
(2.67%)
18.61% 7.06% 28.59B C
Neutral
CIB BanColombia S.A. 54.21 52.99 54.45 52.57 1.39
(2.63%)
44.83% 34.65% 13.04B A
Strong Buy
WCG Wellcare Health Plans, Inc. 320.71 313.97 323.48 312.13 8.22
(2.63%)
35.84% 35.30% 16.14B A
Strong Buy
MELI MercadoLibre, Inc. 582.18 571.00 585.58 567.02 14.51
(2.56%)
98.80% 78.30% 28.94B B
Buy
ZTO ZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share. 22.12 21.79 22.36 21.68 0.55
(2.55%)
39.73% 34.55% 12.82B B
Buy
ERIC Ericsson – ADS each representing 1 underlying Class B share 9.29 9.22 9.31 9.20 0.23
(2.54%)
5.48% 3.45% 30.70B B
Buy

Worst Performing Large Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
IFF Internationa Flavors & Fragrances, Inc. 120.00 125.87 126.63 119.65 -13.98
(-10.43%)
-9.12% -11.44% 12.81B B
Buy
BA Boeing Company (The) 327.00 328.53 336.23 326.43 -11.94
(-3.49%)
4.60% 2.59% 185.57B C
Neutral
IQ iQIYI, Inc. 19.74 20.50 20.59 19.66 -0.66
(-3.24%)
32.75% 11.53% 14.31B C
Neutral
HCP HCP, Inc. 35.78 36.58 36.58 35.67 -0.93
(-2.53%)
34.06% 29.64% 17.57B NR
Not Rated
KEYS Keysight Technologies Inc. 105.17 108.05 108.44 104.91 -2.64
(-2.45%)
69.41% 71.04% 19.73B A
Strong Buy
BHC Bausch Health Companies Inc. 30.32 30.46 30.88 29.97 -0.68
(-2.19%)
64.16% 32.58% 10.69B A
Strong Buy
WPM Wheaton Precious Metals Corp Common Shares (Canada) 27.62 28.30 28.37 27.61 -0.57
(-2.02%)
43.55% 45.83% 12.35B B
Buy
KYO Kyocera Corporation 55.15 55.64 55.74 55.14 -1.06
(-1.89%)
-15.81% -7.36% 20.28B NR
Not Rated
AEM Agnico Eagle Mines Limited 59.99 61.19 61.36 59.94 -1.15
(-1.88%)
50.13% 54.61% 14.38B A
Strong Buy
UHS Universal Health Services, Inc. 141.67 144.75 144.93 141.20 -2.67
(-1.85%)
22.08% 16.94% 12.41B B
Buy
ULTA Ulta Beauty, Inc. 249.10 254.53 255.84 248.35 -4.40
(-1.74%)
1.74% 0.91% 14.24B C
Neutral
NBIX Neurocrine Biosciences, Inc. 108.79 110.65 111.34 108.56 -1.80
(-1.63%)
52.35% 52.50% 10.02B A
Strong Buy
HAS Hasbro, Inc. 102.26 104.66 104.92 102.12 -1.66
(-1.60%)
29.17% 21.65% 12.91B C
Neutral
AV Aviva Plc 11.69 11.90 11.90 11.67 -0.19
(-1.60%)
-23.14% -23.39% 23.72B NR
Not Rated
CHD Church & Dwight Company, Inc. 68.92 70.01 70.25 68.89 -1.07
(-1.53%)
6.16% 0.28% 16.91B C
Neutral
GE General Electric Company 11.17 11.28 11.36 11.13 -0.17
(-1.50%)
48.01% 57.32% 97.55B B
Buy
PGR Progressive Corporation (The) 71.10 71.36 71.68 70.43 -1.07
(-1.48%)
22.91% 14.68% 41.57B B
Buy
DCM NTT DOCOMO, Inc American Depositary Shares 25.60 25.77 25.79 25.59 -0.35
(-1.35%)
7.70% 7.52% 94.84B NR
Not Rated
SYF Synchrony Financial 37.18 37.90 38.11 37.17 -0.51
(-1.35%)
62.60% 54.27% 24.03B NR
Not Rated
LBRDK Liberty Broadband Corporation 120.25 122.15 122.39 119.64 -1.64
(-1.35%)
66.94% 53.22% 21.83B A
Strong Buy
CHT Chunghwa Telecom Co., Ltd. 36.73 36.92 36.96 36.64 -0.49
(-1.32%)
5.83% 5.18% 28.49B A
Strong Buy
SHG Shinhan Financial Group Co Ltd American Depositary Shares 38.24 38.27 38.34 38.00 -0.50
(-1.29%)
7.75% 6.88% 18.00B B
Buy
TSCO Tractor Supply Company 93.72 95.25 95.60 93.63 -1.21
(-1.27%)
13.87% 5.08% 11.10B B
Buy
LYV Live Nation Entertainment, Inc. 63.56 64.68 65.47 63.23 -0.78
(-1.21%)
29.06% 17.92% 13.58B A
Strong Buy
DG Dollar General Corporation 152.77 154.84 155.16 152.54 -1.86
(-1.20%)
42.71% 45.52% 38.90B B
Buy
HTHT Huazhu Group Limited, each representing one Ordinary Share 36.44 36.14 37.12 36.14 -0.43
(-1.17%)
27.28% 21.87% 10.70B C
Neutral
NTT Nippon Telegraph and Telephone Corporation 42.84 42.83 43.06 42.83 -0.48
(-1.11%)
1.83% -3.10% 89.80B NR
Not Rated
AAP Advance Auto Parts Inc Advance Auto Parts Inc W/I 153.50 155.47 155.62 153.40 -1.71
(-1.10%)
-2.40% -6.28% 10.63B C
Neutral
MLCO Melco Resorts & Entertainment Limited 23.33 23.64 23.93 23.29 -0.25
(-1.06%)
37.30% 32.71% 11.53B C
Neutral
CHTR Charter Communications, Inc. – 470.23 477.87 478.83 468.06 -5.04
(-1.06%)
65.01% 51.97% 101.00B A
Strong Buy
LBRDA Liberty Broadband Corporation – 119.28 120.75 121.00 118.62 -1.25
(-1.04%)
66.10% 51.45% 21.66B A
Strong Buy
COF Capital One Financial Corporation 103.33 105.00 105.70 103.33 -1.04
(-1.00%)
39.18% 31.25% 48.12B NR
Not Rated
NCLH Norwegian Cruise Line Holdings Ltd. Ordinary Shares 55.22 56.36 56.36 55.19 -0.56
(-1.00%)
30.27% 15.96% 11.75B A
Strong Buy
TGT Target Corporation 125.96 127.79 128.00 125.96 -1.26
(-0.99%)
96.66% 87.52% 63.83B A
Strong Buy
YNDX Yandex N.V. – Class A Ordinary Shares 42.83 43.02 43.53 42.76 -0.42
(-0.97%)
56.60% 52.93% 13.91B A
Strong Buy
CCL Carnival Corporation 46.99 48.06 48.06 46.86 -0.46
(-0.97%)
-0.74% -16.58% 24.77B C
Neutral
FDX FedEx Corporation 164.10 166.93 168.37 161.50 -1.57
(-0.95%)
3.34% -10.87% 42.82B C
Neutral
ORCL Oracle Corporation 53.99 54.60 54.98 53.70 -0.52
(-0.95%)
21.62% 15.86% 177.22B A
Strong Buy
STM STMicroelectronics N.V. 27.02 27.19 27.39 27.02 -0.26
(-0.95%)
96.40% 97.51% 24.21B A
Strong Buy
ROST Ross Stores, Inc. 114.39 116.03 116.53 114.18 -1.10
(-0.95%)
38.87% 44.41% 41.05B A
Strong Buy
DPZ Domino’s Pizza Inc 292.15 295.01 296.22 291.79 -2.78
(-0.94%)
18.97% 17.32% 11.95B A
Strong Buy
PKG Packaging Corporation of America 110.01 112.12 112.18 109.72 -1.03
(-0.93%)
34.94% 17.73% 10.41B A
Strong Buy
GOLD Barrick Gold Corporation (BC) 17.42 17.68 17.68 17.24 -0.16
(-0.91%)
61.61% 27.53% 30.97B B
Buy
ZBRA Zebra Technologies Corporation – 255.45 254.50 260.30 253.87 -2.35
(-0.91%)
60.43% 48.61% 13.77B A
Strong Buy
PHM PulteGroup, Inc. 40.02 40.38 40.52 39.79 -0.36
(-0.89%)
55.62% 56.27% 10.85B A
Strong Buy
ALLE Allegion plc Ordinary Shares 121.66 123.35 123.53 121.44 -1.08
(-0.88%)
53.90% 40.89% 11.30B A
Strong Buy
FIS Fidelity National Information Services, Inc. 137.01 138.97 139.68 136.25 -1.18
(-0.85%)
35.14% 31.00% 84.21B A
Strong Buy
SUI Sun Communities, Inc. 151.86 153.38 154.04 150.91 -1.28
(-0.84%)
51.91% 41.27% 14.07B B
Buy
AXP American Express Company 123.68 125.65 126.33 123.34 -1.04
(-0.83%)
31.66% 17.01% 101.20B NR
Not Rated
AZO AutoZone, Inc. 1,225.22 1,234.00 1,235.92 1,221.43 -10.10
(-0.82%)
46.15% 40.63% 29.19B A
Strong Buy

Most Popular Stories on StockNews.com


Updated 2024 Stock Market Outlook

The bull market continues to rage on with the S&P 500 (SPY) making new highs. That is the past...the question is what does the future hold? That is why 44 year investment veteran Steve Reitmeister provides this updated 2024 Stock Market Outlook to help you carve a path to outperformance the rest of the year. Read on below for the full story...

3 Energy Stocks Set to Soar Beyond Expectations

Given the geopolitical tensions, increasing global oil demand, and supply adjustments, the energy sector is poised for robust growth. Therefore, investors might consider investing in energy stocks TechnipFMC (FTI), Weatherford International (WFRD), and ChampionX (CHX), which are poised to exceed expectations. Keep reading…

Has Carnival (CCL) Stock Turned Into a Buy After Earnings Release?

Carnival Corporation (CCL) reported record revenue in its most recent quarter but still faces a negative bottom line. The collapse of Francis Scott Key Bridge brings more uncertainty to its financials. Given these events, what stance should one take with CCL stock? Read more to find out…

3 China Stocks Positioned for Long-Term Growth

Despite facing challenges, the Chinese economy has demonstrated resilience, as evidenced by recent robust industrial output and retail sales data. Given this outlook, it might be an opportune time to own three top-notch China stocks, JD.com, Inc. (JD), China Automotive Systems (CAAS), and Youdao, Inc. (DAO). Read on…

What Data Should Investors Focus on Now?

The S&P 500 (SPY) is up nearly 50% from the bear market lows. That is a sign the easy money has been made. The next likely catalyst for stocks will probably be the first Fed rate cut...but maybe that is really the final push before a long overdue sell off? Tune in to discover what investment veteran Steve Reitmeister has to say about the market outlook along with his trading plan and top picks to stay ahead of the pack. Read on below for more...

Read More Stories

More Tesla, Inc. (TSLA) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All TSLA News