Best & Worst Performing Large Cap Stocks for December 16, 2019

NASDAQ: TSLA | Tesla, Inc. News, Ratings, and Charts

TSLA – TSLA leads the way today as the best performing large cap stock, closing up 6.45%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Large Cap Stocks ($10 billion market cap and above) for Monday, December 16th, 2019.

Best Performing Large Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
TSLATesla, Inc.381.55362.55383.61362.5023.11
(6.45%)
14.63%4.33%68.76B A
Strong Buy
PDDPinduoduo Inc.38.6836.9638.7536.702.22
(6.09%)
72.37%67.45%43.09B C
Neutral
EXASExact Sciences Corporation91.3887.9391.4687.014.18
(4.79%)
44.82%33.77%11.86B C
Neutral
APOApollo Global Management, LLC Class A Common Shares Representing Class A Limitied Liability Company Interests46.4844.7046.9044.652.07
(4.66%)
101.14%91.43%10.34B A
Strong Buy
PAGSPagSeguro Digital Ltd. Class A Common Shares31.7530.7332.0330.481.36
(4.48%)
69.51%52.42%10.41B D
Sell
ZMZoom Video Communications, Inc. – 66.3563.5966.3963.562.81
(4.42%)
7.02%7.02%18.15B NR
Not Rated
ROKURoku, Inc. – 138.35134.00138.51127.535.86
(4.42%)
351.53%313.97%16.26B B
Buy
LYGLloyds Banking Group Plc American Depositary Shares3.573.543.583.520.15
(4.39%)
47.45%38.37%62.90B A
Strong Buy
DXCMDexCom, Inc.212.41206.14212.92205.368.58
(4.21%)
77.30%76.04%19.44B B
Buy
BMRNBioMarin Pharmaceutical Inc.83.5083.0183.9381.553.33
(4.15%)
-1.94%-10.32%15.00B B
Buy
BCSBarclays PLC 10.1410.2110.2210.090.40
(4.11%)
40.45%29.17%43.73B A
Strong Buy
WDCWestern Digital Corporation56.5056.3258.3456.052.20
(4.05%)
57.69%45.69%16.80B C
Neutral
CNCCentene Corporation 60.0258.0660.8257.642.31
(4.00%)
4.11%-5.87%24.84B B
Buy
CFCF Industries Holdings, Inc. 46.8845.8547.3145.731.74
(3.85%)
10.70%11.46%10.19B C
Neutral
MPLXMPLX LP Common Limited Partner Interests25.6924.8425.7724.830.95
(3.84%)
-7.42%-23.77%27.19B C
Neutral
CVNACarvana Co. 95.4292.5095.9892.003.53
(3.84%)
191.72%196.80%14.46B A
Strong Buy
BTIBritish American Tobacco Industries, p.l.c. ADR42.2442.3842.6142.171.54
(3.78%)
39.92%27.69%90.01B A
Strong Buy
HESHess Corporation 64.6062.9465.3962.942.28
(3.66%)
62.16%26.92%19.68B C
Neutral
MPCMarathon Petroleum Corporation 60.7559.2161.5858.962.14
(3.65%)
6.93%1.47%39.45B C
Neutral
HUMHumana Inc. 365.88356.52370.59352.6312.75
(3.61%)
28.52%21.99%48.45B A
Strong Buy
PSXPPhillips 66 Partners LP Common Units representing limited partner interest in the Partnership59.0257.1059.1357.022.04
(3.58%)
49.59%24.75%13.43B A
Strong Buy
BIOBio-Rad Laboratories, Inc. 366.89355.00368.20354.6212.27
(3.46%)
57.99%48.05%10.98B A
Strong Buy
PUKPrudential Public Limited Company 38.3438.7138.7138.311.27
(3.43%)
28.71%9.11%49.84B B
Buy
MUMicron Technology, Inc.52.9452.7654.3052.691.74
(3.40%)
66.85%54.80%58.67B A
Strong Buy
BIDUBaidu, Inc., each representing one tenth Class A ordinary share123.19120.40123.79119.664.05
(3.40%)
-22.33%-30.61%43.04B D
Sell
SESea Limited American Depositary Shares, each representing one Class A Ordinary Share38.0037.0038.1336.851.20
(3.26%)
235.69%220.13%12.43B A
Strong Buy
WBWeibo Corporation – American Depositary Share44.9443.9345.7443.781.41
(3.24%)
-23.09%-30.39%10.11B D
Sell
NOWServiceNow, Inc. 281.79274.33281.80274.118.81
(3.23%)
58.26%54.85%52.84B B
Buy
MROMarathon Oil Corporation 13.1312.8613.2312.860.41
(3.22%)
-7.11%-12.70%10.50B C
Neutral
EOGEOG Resources, Inc. 77.9176.2578.1675.992.42
(3.21%)
-9.61%-22.15%45.33B C
Neutral
RELXRELX PLC PLC American Depositary Shares (Each representing One Ordinary Share)25.0125.1525.3125.000.75
(3.09%)
24.78%22.12%48.55B A
Strong Buy
FANGDiamondback Energy, Inc. – Commmon Stock87.6985.6487.9285.642.60
(3.06%)
-4.70%-5.41%14.07B C
Neutral
DALDelta Air Lines, Inc. 58.4257.1758.4957.151.69
(2.98%)
20.25%9.18%37.78B B
Buy
ANETArista Networks, Inc. 198.64194.17200.86194.005.72
(2.96%)
-5.72%-9.88%15.18B D
Sell
AMDAdvanced Micro Devices, Inc.42.3541.7342.9841.731.20
(2.92%)
129.41%112.81%47.16B A
Strong Buy
TWTradeweb Markets Inc. – 46.1145.8046.1745.231.29
(2.88%)
29.47%28.76%10.26B NR
Not Rated
VIACViacomCBS39.7539.0740.0138.841.11
(2.87%)
-8.03%-17.27%14.90B C
Neutral
DBDeutsche Bank AG 7.697.697.787.670.21
(2.81%)
-5.64%-12.61%15.89B C
Neutral
CICigna Corporation 195.13191.81197.23191.005.26
(2.77%)
2.77%-4.99%72.87B B
Buy
ADSKAutodesk, Inc.184.37180.13184.87180.014.96
(2.76%)
43.36%40.21%40.57B A
Strong Buy
AMGNAmgen Inc.243.20239.50244.53239.506.46
(2.73%)
28.73%26.62%144.51B A
Strong Buy
SNNSmith & Nephew SNATS, Inc. 47.5147.0548.3546.991.26
(2.72%)
29.26%26.19%20.78B B
Buy
ANTMAnthem, Inc. 291.78285.70297.35285.027.66
(2.70%)
12.39%5.88%73.98B B
Buy
BUDAnheuser-Busch Inbev SA Sponsored ADR (Belgium)80.0179.5580.1879.312.10
(2.70%)
23.77%14.79%130.66B C
Neutral
SQSquare, Inc. 66.5365.0067.3065.001.73
(2.67%)
18.61%7.06%28.59B C
Neutral
CIBBanColombia S.A. 54.2152.9954.4552.571.39
(2.63%)
44.83%34.65%13.04B A
Strong Buy
WCGWellcare Health Plans, Inc. 320.71313.97323.48312.138.22
(2.63%)
35.84%35.30%16.14B A
Strong Buy
MELIMercadoLibre, Inc.582.18571.00585.58567.0214.51
(2.56%)
98.80%78.30%28.94B B
Buy
ZTOZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share.22.1221.7922.3621.680.55
(2.55%)
39.73%34.55%12.82B B
Buy
ERICEricsson – ADS each representing 1 underlying Class B share9.299.229.319.200.23
(2.54%)
5.48%3.45%30.70B B
Buy

Worst Performing Large Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
IFFInternationa Flavors & Fragrances, Inc. 120.00125.87126.63119.65-13.98
(-10.43%)
-9.12%-11.44%12.81B B
Buy
BABoeing Company (The) 327.00328.53336.23326.43-11.94
(-3.49%)
4.60%2.59%185.57B C
Neutral
IQiQIYI, Inc.19.7420.5020.5919.66-0.66
(-3.24%)
32.75%11.53%14.31B C
Neutral
HCPHCP, Inc. 35.7836.5836.5835.67-0.93
(-2.53%)
34.06%29.64%17.57B NR
Not Rated
KEYSKeysight Technologies Inc. 105.17108.05108.44104.91-2.64
(-2.45%)
69.41%71.04%19.73B A
Strong Buy
BHCBausch Health Companies Inc. 30.3230.4630.8829.97-0.68
(-2.19%)
64.16%32.58%10.69B A
Strong Buy
WPMWheaton Precious Metals Corp Common Shares (Canada)27.6228.3028.3727.61-0.57
(-2.02%)
43.55%45.83%12.35B B
Buy
KYOKyocera Corporation 55.1555.6455.7455.14-1.06
(-1.89%)
-15.81%-7.36%20.28B NR
Not Rated
AEMAgnico Eagle Mines Limited 59.9961.1961.3659.94-1.15
(-1.88%)
50.13%54.61%14.38B A
Strong Buy
UHSUniversal Health Services, Inc. 141.67144.75144.93141.20-2.67
(-1.85%)
22.08%16.94%12.41B B
Buy
ULTAUlta Beauty, Inc.249.10254.53255.84248.35-4.40
(-1.74%)
1.74%0.91%14.24B C
Neutral
NBIXNeurocrine Biosciences, Inc.108.79110.65111.34108.56-1.80
(-1.63%)
52.35%52.50%10.02B A
Strong Buy
HASHasbro, Inc.102.26104.66104.92102.12-1.66
(-1.60%)
29.17%21.65%12.91B C
Neutral
AVAviva Plc11.6911.9011.9011.67-0.19
(-1.60%)
-23.14%-23.39%23.72B NR
Not Rated
CHDChurch & Dwight Company, Inc. 68.9270.0170.2568.89-1.07
(-1.53%)
6.16%0.28%16.91B C
Neutral
GEGeneral Electric Company 11.1711.2811.3611.13-0.17
(-1.50%)
48.01%57.32%97.55B B
Buy
PGRProgressive Corporation (The) 71.1071.3671.6870.43-1.07
(-1.48%)
22.91%14.68%41.57B B
Buy
DCMNTT DOCOMO, Inc American Depositary Shares25.6025.7725.7925.59-0.35
(-1.35%)
7.70%7.52%94.84B NR
Not Rated
SYFSynchrony Financial 37.1837.9038.1137.17-0.51
(-1.35%)
62.60%54.27%24.03B NR
Not Rated
LBRDKLiberty Broadband Corporation 120.25122.15122.39119.64-1.64
(-1.35%)
66.94%53.22%21.83B A
Strong Buy
CHTChunghwa Telecom Co., Ltd.36.7336.9236.9636.64-0.49
(-1.32%)
5.83%5.18%28.49B A
Strong Buy
SHGShinhan Financial Group Co Ltd American Depositary Shares38.2438.2738.3438.00-0.50
(-1.29%)
7.75%6.88%18.00B B
Buy
TSCOTractor Supply Company93.7295.2595.6093.63-1.21
(-1.27%)
13.87%5.08%11.10B B
Buy
LYVLive Nation Entertainment, Inc. 63.5664.6865.4763.23-0.78
(-1.21%)
29.06%17.92%13.58B A
Strong Buy
DGDollar General Corporation 152.77154.84155.16152.54-1.86
(-1.20%)
42.71%45.52%38.90B B
Buy
HTHTHuazhu Group Limited, each representing one Ordinary Share36.4436.1437.1236.14-0.43
(-1.17%)
27.28%21.87%10.70B C
Neutral
NTTNippon Telegraph and Telephone Corporation 42.8442.8343.0642.83-0.48
(-1.11%)
1.83%-3.10%89.80B NR
Not Rated
AAPAdvance Auto Parts Inc Advance Auto Parts Inc W/I153.50155.47155.62153.40-1.71
(-1.10%)
-2.40%-6.28%10.63B C
Neutral
MLCOMelco Resorts & Entertainment Limited23.3323.6423.9323.29-0.25
(-1.06%)
37.30%32.71%11.53B C
Neutral
CHTRCharter Communications, Inc. – 470.23477.87478.83468.06-5.04
(-1.06%)
65.01%51.97%101.00B A
Strong Buy
LBRDALiberty Broadband Corporation – 119.28120.75121.00118.62-1.25
(-1.04%)
66.10%51.45%21.66B A
Strong Buy
COFCapital One Financial Corporation 103.33105.00105.70103.33-1.04
(-1.00%)
39.18%31.25%48.12B NR
Not Rated
NCLHNorwegian Cruise Line Holdings Ltd. Ordinary Shares55.2256.3656.3655.19-0.56
(-1.00%)
30.27%15.96%11.75B A
Strong Buy
TGTTarget Corporation 125.96127.79128.00125.96-1.26
(-0.99%)
96.66%87.52%63.83B A
Strong Buy
YNDXYandex N.V. – Class A Ordinary Shares42.8343.0243.5342.76-0.42
(-0.97%)
56.60%52.93%13.91B A
Strong Buy
CCLCarnival Corporation 46.9948.0648.0646.86-0.46
(-0.97%)
-0.74%-16.58%24.77B C
Neutral
FDXFedEx Corporation 164.10166.93168.37161.50-1.57
(-0.95%)
3.34%-10.87%42.82B C
Neutral
ORCLOracle Corporation 53.9954.6054.9853.70-0.52
(-0.95%)
21.62%15.86%177.22B A
Strong Buy
STMSTMicroelectronics N.V. 27.0227.1927.3927.02-0.26
(-0.95%)
96.40%97.51%24.21B A
Strong Buy
ROSTRoss Stores, Inc.114.39116.03116.53114.18-1.10
(-0.95%)
38.87%44.41%41.05B A
Strong Buy
DPZDomino’s Pizza Inc 292.15295.01296.22291.79-2.78
(-0.94%)
18.97%17.32%11.95B A
Strong Buy
PKGPackaging Corporation of America 110.01112.12112.18109.72-1.03
(-0.93%)
34.94%17.73%10.41B A
Strong Buy
GOLDBarrick Gold Corporation (BC)17.4217.6817.6817.24-0.16
(-0.91%)
61.61%27.53%30.97B B
Buy
ZBRAZebra Technologies Corporation – 255.45254.50260.30253.87-2.35
(-0.91%)
60.43%48.61%13.77B A
Strong Buy
PHMPulteGroup, Inc. 40.0240.3840.5239.79-0.36
(-0.89%)
55.62%56.27%10.85B A
Strong Buy
ALLEAllegion plc Ordinary Shares121.66123.35123.53121.44-1.08
(-0.88%)
53.90%40.89%11.30B A
Strong Buy
FISFidelity National Information Services, Inc. 137.01138.97139.68136.25-1.18
(-0.85%)
35.14%31.00%84.21B A
Strong Buy
SUISun Communities, Inc. 151.86153.38154.04150.91-1.28
(-0.84%)
51.91%41.27%14.07B B
Buy
AXPAmerican Express Company 123.68125.65126.33123.34-1.04
(-0.83%)
31.66%17.01%101.20B NR
Not Rated
AZOAutoZone, Inc. 1,225.221,234.001,235.921,221.43-10.10
(-0.82%)
46.15%40.63%29.19B A
Strong Buy

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!


Top Stories on StockNews.com

NYSE: GIS | General Mills, Inc.  News, Ratings, and Charts

3 Consumer Staple Stocks to Thrive from Coronavirus

Consumer habits will be impacted by the Coranavirus even after normality has returned. These 3 stocks will have major benefit from this behavioral change: GIS, CPB and CAG
: PFFA | Virtus InfraCap U.S. Preferred Stock ETF News, Ratings, and Charts

What Stocks to Buy With Your $1,200 Government Stimulus Check

The stimulus relief package will help propel the stock market back from the brink. Don’t miss out on rock solid stocks that will come roaring back like: RLJ, RLJ.PA and PFFA.
: ACB | Aurora Cannabis Inc. Common Shares News, Ratings, and Charts

Cannabis Stocks Weekly Recap

The big rally in cannabis stocks last week didn’t last long.  This week ETFMG Alternative Harvest ETF (MJ) has fallen more than 10%
NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

Why It's Not Too Late to Protect Your Portfolio

Today's featured article examines the SPY & IBKR, giving you expert advice on why it's not too late to protect your portfolio. Read on for all these important details.
NASDAQ: NFLX | Netflix, Inc. News, Ratings, and Charts

4 Timely Strong Buy Upgrades

Why have these stocks recently emerged as Strong Buys while most stocks become less attractive in this new bear market period? Find out what is so special about NFLX, DLR, DOCU and MLNX below.

Read More Stories


More Tesla, Inc. (TSLA) News View All

Event/DateSymbolNews DetailStart PriceEnd PriceChangePOWR Rating
Loading, please wait...
View All TSLA News
Page generated in 1.3755 seconds.