Here are today’s best and worst performing Large Cap Stocks ($10 billion market cap and above) for Monday, December 16th, 2019.
Best Performing Large Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
TSLA | Tesla, Inc. | 381.55 | 362.55 | 383.61 | 362.50 | 23.11 (6.45%) |
14.63% | 4.33% | 68.76B |
A Strong Buy |
PDD | Pinduoduo Inc. | 38.68 | 36.96 | 38.75 | 36.70 | 2.22 (6.09%) |
72.37% | 67.45% | 43.09B |
C Neutral |
EXAS | Exact Sciences Corporation | 91.38 | 87.93 | 91.46 | 87.01 | 4.18 (4.79%) |
44.82% | 33.77% | 11.86B |
C Neutral |
APO | Apollo Global Management, LLC Class A Common Shares Representing Class A Limitied Liability Company Interests | 46.48 | 44.70 | 46.90 | 44.65 | 2.07 (4.66%) |
101.14% | 91.43% | 10.34B |
A Strong Buy |
PAGS | PagSeguro Digital Ltd. Class A Common Shares | 31.75 | 30.73 | 32.03 | 30.48 | 1.36 (4.48%) |
69.51% | 52.42% | 10.41B |
D Sell |
ZM | Zoom Video Communications, Inc. – | 66.35 | 63.59 | 66.39 | 63.56 | 2.81 (4.42%) |
7.02% | 7.02% | 18.15B |
NR Not Rated |
ROKU | Roku, Inc. – | 138.35 | 134.00 | 138.51 | 127.53 | 5.86 (4.42%) |
351.53% | 313.97% | 16.26B |
B Buy |
LYG | Lloyds Banking Group Plc American Depositary Shares | 3.57 | 3.54 | 3.58 | 3.52 | 0.15 (4.39%) |
47.45% | 38.37% | 62.90B |
A Strong Buy |
DXCM | DexCom, Inc. | 212.41 | 206.14 | 212.92 | 205.36 | 8.58 (4.21%) |
77.30% | 76.04% | 19.44B |
B Buy |
BMRN | BioMarin Pharmaceutical Inc. | 83.50 | 83.01 | 83.93 | 81.55 | 3.33 (4.15%) |
-1.94% | -10.32% | 15.00B |
B Buy |
BCS | Barclays PLC | 10.14 | 10.21 | 10.22 | 10.09 | 0.40 (4.11%) |
40.45% | 29.17% | 43.73B |
A Strong Buy |
WDC | Western Digital Corporation | 56.50 | 56.32 | 58.34 | 56.05 | 2.20 (4.05%) |
57.69% | 45.69% | 16.80B |
C Neutral |
CNC | Centene Corporation | 60.02 | 58.06 | 60.82 | 57.64 | 2.31 (4.00%) |
4.11% | -5.87% | 24.84B |
B Buy |
CF | CF Industries Holdings, Inc. | 46.88 | 45.85 | 47.31 | 45.73 | 1.74 (3.85%) |
10.70% | 11.46% | 10.19B |
C Neutral |
MPLX | MPLX LP Common Limited Partner Interests | 25.69 | 24.84 | 25.77 | 24.83 | 0.95 (3.84%) |
-7.42% | -23.77% | 27.19B |
C Neutral |
CVNA | Carvana Co. | 95.42 | 92.50 | 95.98 | 92.00 | 3.53 (3.84%) |
191.72% | 196.80% | 14.46B |
A Strong Buy |
BTI | British American Tobacco Industries, p.l.c. ADR | 42.24 | 42.38 | 42.61 | 42.17 | 1.54 (3.78%) |
39.92% | 27.69% | 90.01B |
A Strong Buy |
HES | Hess Corporation | 64.60 | 62.94 | 65.39 | 62.94 | 2.28 (3.66%) |
62.16% | 26.92% | 19.68B |
C Neutral |
MPC | Marathon Petroleum Corporation | 60.75 | 59.21 | 61.58 | 58.96 | 2.14 (3.65%) |
6.93% | 1.47% | 39.45B |
C Neutral |
HUM | Humana Inc. | 365.88 | 356.52 | 370.59 | 352.63 | 12.75 (3.61%) |
28.52% | 21.99% | 48.45B |
A Strong Buy |
PSXP | Phillips 66 Partners LP Common Units representing limited partner interest in the Partnership | 59.02 | 57.10 | 59.13 | 57.02 | 2.04 (3.58%) |
49.59% | 24.75% | 13.43B |
A Strong Buy |
BIO | Bio-Rad Laboratories, Inc. | 366.89 | 355.00 | 368.20 | 354.62 | 12.27 (3.46%) |
57.99% | 48.05% | 10.98B |
A Strong Buy |
PUK | Prudential Public Limited Company | 38.34 | 38.71 | 38.71 | 38.31 | 1.27 (3.43%) |
28.71% | 9.11% | 49.84B |
B Buy |
MU | Micron Technology, Inc. | 52.94 | 52.76 | 54.30 | 52.69 | 1.74 (3.40%) |
66.85% | 54.80% | 58.67B |
A Strong Buy |
BIDU | Baidu, Inc., each representing one tenth Class A ordinary share | 123.19 | 120.40 | 123.79 | 119.66 | 4.05 (3.40%) |
-22.33% | -30.61% | 43.04B |
D Sell |
SE | Sea Limited American Depositary Shares, each representing one Class A Ordinary Share | 38.00 | 37.00 | 38.13 | 36.85 | 1.20 (3.26%) |
235.69% | 220.13% | 12.43B |
A Strong Buy |
WB | Weibo Corporation – American Depositary Share | 44.94 | 43.93 | 45.74 | 43.78 | 1.41 (3.24%) |
-23.09% | -30.39% | 10.11B |
D Sell |
NOW | ServiceNow, Inc. | 281.79 | 274.33 | 281.80 | 274.11 | 8.81 (3.23%) |
58.26% | 54.85% | 52.84B |
B Buy |
MRO | Marathon Oil Corporation | 13.13 | 12.86 | 13.23 | 12.86 | 0.41 (3.22%) |
-7.11% | -12.70% | 10.50B |
C Neutral |
EOG | EOG Resources, Inc. | 77.91 | 76.25 | 78.16 | 75.99 | 2.42 (3.21%) |
-9.61% | -22.15% | 45.33B |
C Neutral |
RELX | RELX PLC PLC American Depositary Shares (Each representing One Ordinary Share) | 25.01 | 25.15 | 25.31 | 25.00 | 0.75 (3.09%) |
24.78% | 22.12% | 48.55B |
A Strong Buy |
FANG | Diamondback Energy, Inc. – Commmon Stock | 87.69 | 85.64 | 87.92 | 85.64 | 2.60 (3.06%) |
-4.70% | -5.41% | 14.07B |
C Neutral |
DAL | Delta Air Lines, Inc. | 58.42 | 57.17 | 58.49 | 57.15 | 1.69 (2.98%) |
20.25% | 9.18% | 37.78B |
B Buy |
ANET | Arista Networks, Inc. | 198.64 | 194.17 | 200.86 | 194.00 | 5.72 (2.96%) |
-5.72% | -9.88% | 15.18B |
D Sell |
AMD | Advanced Micro Devices, Inc. | 42.35 | 41.73 | 42.98 | 41.73 | 1.20 (2.92%) |
129.41% | 112.81% | 47.16B |
A Strong Buy |
TW | Tradeweb Markets Inc. – | 46.11 | 45.80 | 46.17 | 45.23 | 1.29 (2.88%) |
29.47% | 28.76% | 10.26B |
NR Not Rated |
VIAC | ViacomCBS | 39.75 | 39.07 | 40.01 | 38.84 | 1.11 (2.87%) |
-8.03% | -17.27% | 14.90B |
C Neutral |
DB | Deutsche Bank AG | 7.69 | 7.69 | 7.78 | 7.67 | 0.21 (2.81%) |
-5.64% | -12.61% | 15.89B |
C Neutral |
CI | Cigna Corporation | 195.13 | 191.81 | 197.23 | 191.00 | 5.26 (2.77%) |
2.77% | -4.99% | 72.87B |
B Buy |
ADSK | Autodesk, Inc. | 184.37 | 180.13 | 184.87 | 180.01 | 4.96 (2.76%) |
43.36% | 40.21% | 40.57B |
A Strong Buy |
AMGN | Amgen Inc. | 243.20 | 239.50 | 244.53 | 239.50 | 6.46 (2.73%) |
28.73% | 26.62% | 144.51B |
A Strong Buy |
SNN | Smith & Nephew SNATS, Inc. | 47.51 | 47.05 | 48.35 | 46.99 | 1.26 (2.72%) |
29.26% | 26.19% | 20.78B |
B Buy |
ANTM | Anthem, Inc. | 291.78 | 285.70 | 297.35 | 285.02 | 7.66 (2.70%) |
12.39% | 5.88% | 73.98B |
B Buy |
BUD | Anheuser-Busch Inbev SA Sponsored ADR (Belgium) | 80.01 | 79.55 | 80.18 | 79.31 | 2.10 (2.70%) |
23.77% | 14.79% | 130.66B |
C Neutral |
SQ | Square, Inc. | 66.53 | 65.00 | 67.30 | 65.00 | 1.73 (2.67%) |
18.61% | 7.06% | 28.59B |
C Neutral |
CIB | BanColombia S.A. | 54.21 | 52.99 | 54.45 | 52.57 | 1.39 (2.63%) |
44.83% | 34.65% | 13.04B |
A Strong Buy |
WCG | Wellcare Health Plans, Inc. | 320.71 | 313.97 | 323.48 | 312.13 | 8.22 (2.63%) |
35.84% | 35.30% | 16.14B |
A Strong Buy |
MELI | MercadoLibre, Inc. | 582.18 | 571.00 | 585.58 | 567.02 | 14.51 (2.56%) |
98.80% | 78.30% | 28.94B |
B Buy |
ZTO | ZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share. | 22.12 | 21.79 | 22.36 | 21.68 | 0.55 (2.55%) |
39.73% | 34.55% | 12.82B |
B Buy |
ERIC | Ericsson – ADS each representing 1 underlying Class B share | 9.29 | 9.22 | 9.31 | 9.20 | 0.23 (2.54%) |
5.48% | 3.45% | 30.70B |
B Buy |
Worst Performing Large Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
IFF | Internationa Flavors & Fragrances, Inc. | 120.00 | 125.87 | 126.63 | 119.65 | -13.98 (-10.43%) |
-9.12% | -11.44% | 12.81B |
B Buy |
BA | Boeing Company (The) | 327.00 | 328.53 | 336.23 | 326.43 | -11.94 (-3.49%) |
4.60% | 2.59% | 185.57B |
C Neutral |
IQ | iQIYI, Inc. | 19.74 | 20.50 | 20.59 | 19.66 | -0.66 (-3.24%) |
32.75% | 11.53% | 14.31B |
C Neutral |
HCP | HCP, Inc. | 35.78 | 36.58 | 36.58 | 35.67 | -0.93 (-2.53%) |
34.06% | 29.64% | 17.57B |
NR Not Rated |
KEYS | Keysight Technologies Inc. | 105.17 | 108.05 | 108.44 | 104.91 | -2.64 (-2.45%) |
69.41% | 71.04% | 19.73B |
A Strong Buy |
BHC | Bausch Health Companies Inc. | 30.32 | 30.46 | 30.88 | 29.97 | -0.68 (-2.19%) |
64.16% | 32.58% | 10.69B |
A Strong Buy |
WPM | Wheaton Precious Metals Corp Common Shares (Canada) | 27.62 | 28.30 | 28.37 | 27.61 | -0.57 (-2.02%) |
43.55% | 45.83% | 12.35B |
B Buy |
KYO | Kyocera Corporation | 55.15 | 55.64 | 55.74 | 55.14 | -1.06 (-1.89%) |
-15.81% | -7.36% | 20.28B |
NR Not Rated |
AEM | Agnico Eagle Mines Limited | 59.99 | 61.19 | 61.36 | 59.94 | -1.15 (-1.88%) |
50.13% | 54.61% | 14.38B |
A Strong Buy |
UHS | Universal Health Services, Inc. | 141.67 | 144.75 | 144.93 | 141.20 | -2.67 (-1.85%) |
22.08% | 16.94% | 12.41B |
B Buy |
ULTA | Ulta Beauty, Inc. | 249.10 | 254.53 | 255.84 | 248.35 | -4.40 (-1.74%) |
1.74% | 0.91% | 14.24B |
C Neutral |
NBIX | Neurocrine Biosciences, Inc. | 108.79 | 110.65 | 111.34 | 108.56 | -1.80 (-1.63%) |
52.35% | 52.50% | 10.02B |
A Strong Buy |
HAS | Hasbro, Inc. | 102.26 | 104.66 | 104.92 | 102.12 | -1.66 (-1.60%) |
29.17% | 21.65% | 12.91B |
C Neutral |
AV | Aviva Plc | 11.69 | 11.90 | 11.90 | 11.67 | -0.19 (-1.60%) |
-23.14% | -23.39% | 23.72B |
NR Not Rated |
CHD | Church & Dwight Company, Inc. | 68.92 | 70.01 | 70.25 | 68.89 | -1.07 (-1.53%) |
6.16% | 0.28% | 16.91B |
C Neutral |
GE | General Electric Company | 11.17 | 11.28 | 11.36 | 11.13 | -0.17 (-1.50%) |
48.01% | 57.32% | 97.55B |
B Buy |
PGR | Progressive Corporation (The) | 71.10 | 71.36 | 71.68 | 70.43 | -1.07 (-1.48%) |
22.91% | 14.68% | 41.57B |
B Buy |
DCM | NTT DOCOMO, Inc American Depositary Shares | 25.60 | 25.77 | 25.79 | 25.59 | -0.35 (-1.35%) |
7.70% | 7.52% | 94.84B |
NR Not Rated |
SYF | Synchrony Financial | 37.18 | 37.90 | 38.11 | 37.17 | -0.51 (-1.35%) |
62.60% | 54.27% | 24.03B |
NR Not Rated |
LBRDK | Liberty Broadband Corporation | 120.25 | 122.15 | 122.39 | 119.64 | -1.64 (-1.35%) |
66.94% | 53.22% | 21.83B |
A Strong Buy |
CHT | Chunghwa Telecom Co., Ltd. | 36.73 | 36.92 | 36.96 | 36.64 | -0.49 (-1.32%) |
5.83% | 5.18% | 28.49B |
A Strong Buy |
SHG | Shinhan Financial Group Co Ltd American Depositary Shares | 38.24 | 38.27 | 38.34 | 38.00 | -0.50 (-1.29%) |
7.75% | 6.88% | 18.00B |
B Buy |
TSCO | Tractor Supply Company | 93.72 | 95.25 | 95.60 | 93.63 | -1.21 (-1.27%) |
13.87% | 5.08% | 11.10B |
B Buy |
LYV | Live Nation Entertainment, Inc. | 63.56 | 64.68 | 65.47 | 63.23 | -0.78 (-1.21%) |
29.06% | 17.92% | 13.58B |
A Strong Buy |
DG | Dollar General Corporation | 152.77 | 154.84 | 155.16 | 152.54 | -1.86 (-1.20%) |
42.71% | 45.52% | 38.90B |
B Buy |
HTHT | Huazhu Group Limited, each representing one Ordinary Share | 36.44 | 36.14 | 37.12 | 36.14 | -0.43 (-1.17%) |
27.28% | 21.87% | 10.70B |
C Neutral |
NTT | Nippon Telegraph and Telephone Corporation | 42.84 | 42.83 | 43.06 | 42.83 | -0.48 (-1.11%) |
1.83% | -3.10% | 89.80B |
NR Not Rated |
AAP | Advance Auto Parts Inc Advance Auto Parts Inc W/I | 153.50 | 155.47 | 155.62 | 153.40 | -1.71 (-1.10%) |
-2.40% | -6.28% | 10.63B |
C Neutral |
MLCO | Melco Resorts & Entertainment Limited | 23.33 | 23.64 | 23.93 | 23.29 | -0.25 (-1.06%) |
37.30% | 32.71% | 11.53B |
C Neutral |
CHTR | Charter Communications, Inc. – | 470.23 | 477.87 | 478.83 | 468.06 | -5.04 (-1.06%) |
65.01% | 51.97% | 101.00B |
A Strong Buy |
LBRDA | Liberty Broadband Corporation – | 119.28 | 120.75 | 121.00 | 118.62 | -1.25 (-1.04%) |
66.10% | 51.45% | 21.66B |
A Strong Buy |
COF | Capital One Financial Corporation | 103.33 | 105.00 | 105.70 | 103.33 | -1.04 (-1.00%) |
39.18% | 31.25% | 48.12B |
NR Not Rated |
NCLH | Norwegian Cruise Line Holdings Ltd. Ordinary Shares | 55.22 | 56.36 | 56.36 | 55.19 | -0.56 (-1.00%) |
30.27% | 15.96% | 11.75B |
A Strong Buy |
TGT | Target Corporation | 125.96 | 127.79 | 128.00 | 125.96 | -1.26 (-0.99%) |
96.66% | 87.52% | 63.83B |
A Strong Buy |
YNDX | Yandex N.V. – Class A Ordinary Shares | 42.83 | 43.02 | 43.53 | 42.76 | -0.42 (-0.97%) |
56.60% | 52.93% | 13.91B |
A Strong Buy |
CCL | Carnival Corporation | 46.99 | 48.06 | 48.06 | 46.86 | -0.46 (-0.97%) |
-0.74% | -16.58% | 24.77B |
C Neutral |
FDX | FedEx Corporation | 164.10 | 166.93 | 168.37 | 161.50 | -1.57 (-0.95%) |
3.34% | -10.87% | 42.82B |
C Neutral |
ORCL | Oracle Corporation | 53.99 | 54.60 | 54.98 | 53.70 | -0.52 (-0.95%) |
21.62% | 15.86% | 177.22B |
A Strong Buy |
STM | STMicroelectronics N.V. | 27.02 | 27.19 | 27.39 | 27.02 | -0.26 (-0.95%) |
96.40% | 97.51% | 24.21B |
A Strong Buy |
ROST | Ross Stores, Inc. | 114.39 | 116.03 | 116.53 | 114.18 | -1.10 (-0.95%) |
38.87% | 44.41% | 41.05B |
A Strong Buy |
DPZ | Domino’s Pizza Inc | 292.15 | 295.01 | 296.22 | 291.79 | -2.78 (-0.94%) |
18.97% | 17.32% | 11.95B |
A Strong Buy |
PKG | Packaging Corporation of America | 110.01 | 112.12 | 112.18 | 109.72 | -1.03 (-0.93%) |
34.94% | 17.73% | 10.41B |
A Strong Buy |
GOLD | Barrick Gold Corporation (BC) | 17.42 | 17.68 | 17.68 | 17.24 | -0.16 (-0.91%) |
61.61% | 27.53% | 30.97B |
B Buy |
ZBRA | Zebra Technologies Corporation – | 255.45 | 254.50 | 260.30 | 253.87 | -2.35 (-0.91%) |
60.43% | 48.61% | 13.77B |
A Strong Buy |
PHM | PulteGroup, Inc. | 40.02 | 40.38 | 40.52 | 39.79 | -0.36 (-0.89%) |
55.62% | 56.27% | 10.85B |
A Strong Buy |
ALLE | Allegion plc Ordinary Shares | 121.66 | 123.35 | 123.53 | 121.44 | -1.08 (-0.88%) |
53.90% | 40.89% | 11.30B |
A Strong Buy |
FIS | Fidelity National Information Services, Inc. | 137.01 | 138.97 | 139.68 | 136.25 | -1.18 (-0.85%) |
35.14% | 31.00% | 84.21B |
A Strong Buy |
SUI | Sun Communities, Inc. | 151.86 | 153.38 | 154.04 | 150.91 | -1.28 (-0.84%) |
51.91% | 41.27% | 14.07B |
B Buy |
AXP | American Express Company | 123.68 | 125.65 | 126.33 | 123.34 | -1.04 (-0.83%) |
31.66% | 17.01% | 101.20B |
NR Not Rated |
AZO | AutoZone, Inc. | 1,225.22 | 1,234.00 | 1,235.92 | 1,221.43 | -10.10 (-0.82%) |
46.15% | 40.63% | 29.19B |
A Strong Buy |