Here are today’s best and worst performing Large Cap Stocks ($10 billion market cap and above) for Monday, February 3rd, 2020.
Best Performing Large Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA | Tesla, Inc. | 780.00 | 673.69 | 786.14 | 673.52 | 129.43 (19.89%) |
86.46% | 149.83% | 140.59B |
A Strong Buy |
| ZM | Zoom Video Communications, Inc. – | 87.66 | 77.69 | 88.94 | 77.51 | 11.36 (14.89%) |
28.84% | 41.39% | 24.23B |
NR Not Rated |
| TAL | TAL Education Group American Depositary Shares | 55.29 | 50.05 | 56.37 | 49.96 | 5.39 (10.80%) |
14.71% | 78.01% | 31.34B |
B Buy |
| IBKR | Interactive Brokers Group, Inc. | 51.17 | 47.41 | 51.24 | 47.38 | 4.17 (8.87%) |
9.76% | 3.14% | 21.26B |
C Neutral |
| CVNA | Carvana Co. | 86.25 | 80.22 | 86.31 | 79.87 | 7.00 (8.83%) |
-6.30% | 144.47% | 13.07B |
C Neutral |
| GILD | Gilead Sciences, Inc. | 66.36 | 67.73 | 68.68 | 65.49 | 4.80 (7.59%) |
4.65% | -5.27% | 86.03B |
B Buy |
| IQ | iQIYI, Inc. | 23.85 | 23.00 | 24.65 | 22.94 | 1.61 (7.24%) |
12.98% | 18.54% | 17.29B |
C Neutral |
| TEVA | Teva Pharmaceutical Industries Limited American Depositary Shares | 11.15 | 10.57 | 11.19 | 10.49 | 0.75 (7.21%) |
13.78% | -43.40% | 12.18B |
D Sell |
| SQ | Square, Inc. | 79.80 | 74.89 | 79.81 | 74.60 | 5.11 (6.84%) |
27.56% | 12.71% | 34.29B |
B Buy |
| CHWY | Chewy, Inc. | 28.20 | 26.67 | 28.23 | 26.61 | 1.69 (6.37%) |
-2.76% | -19.41% | 11.24B |
NR Not Rated |
| RYAAY | Ryanair Holdings plc, each representing five Ordinary Shares | 92.00 | 92.20 | 95.20 | 91.04 | 5.39 (6.22%) |
5.01% | 28.74% | 20.71B |
B Buy |
| BIDU | Baidu, Inc., each representing one tenth Class A ordinary share | 130.49 | 127.15 | 133.78 | 126.90 | 6.93 (5.61%) |
3.24% | -23.81% | 45.59B |
C Neutral |
| ROKU | Roku, Inc. – | 127.50 | 123.90 | 129.48 | 123.20 | 6.55 (5.42%) |
-4.78% | 182.02% | 14.98B |
C Neutral |
| EDU | New Oriental Education & Technology Group, Inc. Sponsored ADR representing 1 Ordinary Share (Cayman Islands) | 127.69 | 122.66 | 128.41 | 122.10 | 6.14 (5.05%) |
5.31% | 68.68% | 18.21B |
B Buy |
| STNE | StoneCo Ltd. – Class A Common Share | 45.30 | 43.52 | 45.72 | 43.52 | 1.86 (4.28%) |
13.56% | 98.60% | 12.55B |
A Strong Buy |
| JD | JD.com, Inc. | 39.20 | 38.00 | 39.53 | 38.00 | 1.51 (4.01%) |
11.27% | 59.16% | 57.19B |
B Buy |
| NFLX | Netflix, Inc. | 358.00 | 347.24 | 359.63 | 346.28 | 12.91 (3.74%) |
10.64% | 5.34% | 156.74B |
B Buy |
| GOOG | Alphabet Inc. | 1,485.94 | 1,462.00 | 1,490.00 | 1,458.99 | 51.71 (3.61%) |
11.14% | 33.78% | 1.02T |
A Strong Buy |
| IFF | Internationa Flavors & Fragrances, Inc. | 135.84 | 131.48 | 136.35 | 130.90 | 4.73 (3.61%) |
5.29% | -4.08% | 14.50B |
B Buy |
| GLPG | Galapagos NV | 230.79 | 231.72 | 232.33 | 229.69 | 7.91 (3.55%) |
11.58% | 127.96% | 12.65B |
A Strong Buy |
| GOOGL | Alphabet Inc. – | 1,482.60 | 1,461.65 | 1,486.30 | 1,456.61 | 49.82 (3.48%) |
10.69% | 32.54% | 1.02T |
A Strong Buy |
| LRCX | Lam Research Corporation | 308.44 | 300.00 | 309.58 | 300.00 | 10.23 (3.43%) |
5.49% | 78.53% | 44.75B |
A Strong Buy |
| SEIC | SEI Investments Company | 67.47 | 65.40 | 68.00 | 64.84 | 2.21 (3.39%) |
3.04% | 37.13% | 10.14B |
A Strong Buy |
| FICO | Fair Isaac Corproation | 415.83 | 405.04 | 417.88 | 405.04 | 13.45 (3.34%) |
10.98% | 81.97% | 12.14B |
A Strong Buy |
| MLM | Martin Marietta Materials, Inc. | 272.37 | 265.72 | 274.61 | 264.50 | 8.57 (3.25%) |
-2.60% | 48.18% | 17.02B |
B Buy |
| SHW | Sherwin-Williams Company (The) | 574.91 | 559.32 | 578.08 | 557.86 | 17.92 (3.22%) |
-1.48% | 37.86% | 53.07B |
A Strong Buy |
| MTCH | Match Group, Inc. | 80.72 | 78.27 | 80.72 | 78.24 | 2.50 (3.20%) |
-1.69% | 47.49% | 22.69B |
B Buy |
| BABA | Alibaba Group Holding Ltd | 213.10 | 208.67 | 215.02 | 208.67 | 6.51 (3.15%) |
0.47% | 26.87% | 542.21B |
B Buy |
| TWLO | Twilio Inc. | 128.18 | 124.31 | 128.18 | 123.38 | 3.84 (3.09%) |
30.42% | 13.55% | 17.58B |
B Buy |
| NKE | Nike, Inc. | 99.30 | 99.00 | 100.92 | 98.57 | 2.97 (3.08%) |
-2.01% | 21.83% | 154.60B |
B Buy |
| FCX | Freeport-McMoRan, Inc. | 11.44 | 11.19 | 11.54 | 11.18 | 0.34 (3.06%) |
-12.48% | -0.61% | 16.60B |
C Neutral |
| AZUL | Azul S.A. American Depositary Shares (each representing three preferred shares) | 42.74 | 42.14 | 43.30 | 42.08 | 1.24 (2.99%) |
-0.14% | 40.96% | 17.89B |
A Strong Buy |
| AMAT | Applied Materials, Inc. | 59.72 | 58.68 | 60.25 | 58.66 | 1.73 (2.98%) |
-2.16% | 51.92% | 54.66B |
B Buy |
| SPLK | Splunk Inc. | 159.88 | 156.11 | 160.33 | 155.20 | 4.62 (2.98%) |
6.75% | 25.59% | 24.94B |
A Strong Buy |
| GDDY | GoDaddy Inc. | 69.20 | 67.59 | 69.29 | 67.29 | 1.99 (2.96%) |
1.88% | 1.32% | 11.92B |
B Buy |
| WAB | Westinghouse Air Brake Technologies Corporation | 76.04 | 74.31 | 76.41 | 73.86 | 2.18 (2.95%) |
-2.26% | 8.58% | 14.58B |
A Strong Buy |
| LULU | lululemon athletica inc. | 246.37 | 240.18 | 247.70 | 240.18 | 6.98 (2.92%) |
6.35% | 68.61% | 32.10B |
A Strong Buy |
| SPOT | Spotify Technology S.A. Ordinary Shares | 146.50 | 141.73 | 146.57 | 141.50 | 4.05 (2.87%) |
-2.81% | 6.77% | 26.05B |
B Buy |
| URI | United Rentals, Inc. | 139.52 | 137.19 | 141.31 | 136.72 | 3.83 (2.82%) |
-16.34% | 10.43% | 10.49B |
C Neutral |
| CHTR | Charter Communications, Inc. – | 532.05 | 522.84 | 537.53 | 522.69 | 14.59 (2.82%) |
9.68% | 56.05% | 114.27B |
A Strong Buy |
| FISV | Fiserv, Inc. | 121.94 | 119.96 | 122.08 | 119.51 | 3.33 (2.81%) |
5.46% | 47.06% | 82.91B |
A Strong Buy |
| FAST | Fastenal Company | 35.85 | 35.21 | 36.06 | 35.03 | 0.97 (2.78%) |
-2.30% | 18.43% | 20.56B |
A Strong Buy |
| ECL | Ecolab Inc. | 201.53 | 197.06 | 201.82 | 196.20 | 5.42 (2.76%) |
4.43% | 26.78% | 58.09B |
A Strong Buy |
| TER | Teradyne, Inc. | 67.80 | 66.38 | 67.88 | 66.31 | 1.81 (2.74%) |
-0.57% | 84.44% | 11.36B |
B Buy |
| BLL | Ball Corporation | 74.15 | 72.55 | 74.37 | 72.43 | 1.97 (2.73%) |
14.66% | 42.51% | 24.26B |
B Buy |
| NTES | NetEase, Inc., each representing 25 ordinary shares | 329.50 | 323.98 | 332.37 | 323.27 | 8.74 (2.72%) |
7.45% | 31.91% | 42.16B |
A Strong Buy |
| MA | Mastercard Incorporated | 324.52 | 318.80 | 325.48 | 318.43 | 8.58 (2.72%) |
8.83% | 51.81% | 327.40B |
NR Not Rated |
| DOCU | DocuSign, Inc. | 80.63 | 79.10 | 80.74 | 79.04 | 2.12 (2.70%) |
8.80% | 61.39% | 14.47B |
A Strong Buy |
| STM | STMicroelectronics N.V. | 28.60 | 28.12 | 28.67 | 28.09 | 0.75 (2.69%) |
6.28% | 79.54% | 25.63B |
A Strong Buy |
| EPAM | EPAM Systems, Inc. | 234.25 | 228.89 | 235.18 | 228.89 | 6.11 (2.68%) |
10.41% | 62.53% | 12.88B |
A Strong Buy |
Worst Performing Large Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| NLOK | NortonLifeLock Inc. | 17.15 | 16.70 | 17.62 | 16.64 | -11.27 (-39.66%) |
-32.80% | -25.14% | 10.68B |
A Strong Buy |
| SYY | Sysco Corporation | 76.68 | 81.21 | 81.21 | 76.21 | -5.46 (-6.65%) |
-9.88% | 20.62% | 39.12B |
A Strong Buy |
| VLO | Valero Energy Corporation | 80.25 | 84.30 | 84.48 | 79.74 | -4.06 (-4.82%) |
-14.31% | -5.88% | 32.95B |
B Buy |
| MPC | Marathon Petroleum Corporation | 52.06 | 54.54 | 54.69 | 52.04 | -2.44 (-4.48%) |
-13.59% | -20.48% | 33.80B |
C Neutral |
| DPZ | Domino’s Pizza Inc | 270.75 | 282.51 | 282.95 | 270.08 | -11.00 (-3.90%) |
-7.84% | -2.74% | 11.07B |
B Buy |
| CPL | CPFL Energia S.A. CPFL Energia S.A. American Depositary Shares | 17.36 | 17.34 | 17.56 | 16.84 | -0.66 (-3.66%) |
0.70% | 5.08% | 10.00B |
NR Not Rated |
| VIAC | ViacomCBS | 33.08 | 33.73 | 33.87 | 32.60 | -1.05 (-3.08%) |
-21.18% | -33.40% | 12.40B |
D Sell |
| RDS.B | Royal Dutch Shell PLC Royal Dutch Shell PLC American Depositary Shares (Each representing two Class B Ordinary Shares) | 51.69 | 52.34 | 52.47 | 51.58 | -1.59 (-2.98%) |
-13.81% | -18.92% | 208.77B |
C Neutral |
| APO | Apollo Global Management, LLC Class A Common Shares Representing Class A Limitied Liability Company Interests | 45.94 | 47.78 | 47.92 | 45.49 | -1.38 (-2.92%) |
-3.71% | 56.52% | 10.22B |
B Buy |
| NOC | Northrop Grumman Corporation | 363.75 | 367.33 | 370.00 | 362.76 | -10.82 (-2.89%) |
5.75% | 33.26% | 61.30B |
A Strong Buy |
| EA | Electronic Arts Inc. | 105.04 | 107.93 | 109.45 | 104.40 | -2.88 (-2.67%) |
-2.30% | 15.15% | 30.67B |
A Strong Buy |
| MO | Altria Group, Inc. | 46.26 | 47.52 | 47.70 | 46.19 | -1.27 (-2.67%) |
-7.31% | -5.98% | 86.42B |
B Buy |
| PSX | Phillips 66 | 88.97 | 91.29 | 91.38 | 88.44 | -2.40 (-2.63%) |
-20.14% | -5.56% | 39.53B |
C Neutral |
| HCP | HCP, Inc. | 35.78 | 36.58 | 36.58 | 35.67 | -0.93 (-2.53%) |
34.06% | 29.64% | 17.57B |
NR Not Rated |
| WY | Weyerhaeuser Company | 28.22 | 29.07 | 29.09 | 28.13 | -0.73 (-2.52%) |
-6.56% | 5.50% | 21.03B |
A Strong Buy |
| BP | BP p.l.c. | 35.23 | 35.90 | 35.98 | 35.07 | -0.90 (-2.49%) |
-6.65% | -14.78% | 119.63B |
C Neutral |
| MMP | Magellan Midstream Partners L.P. Limited Partnership | 59.87 | 61.39 | 61.68 | 59.80 | -1.51 (-2.46%) |
-4.77% | -1.45% | 13.67B |
B Buy |
| IMO | Imperial Oil Limited | 23.10 | 23.72 | 23.72 | 23.01 | -0.58 (-2.45%) |
-12.73% | -15.17% | 17.18B |
C Neutral |
| VZ | Verizon Communications Inc. | 58.05 | 59.61 | 59.68 | 58.01 | -1.39 (-2.34%) |
-4.47% | 6.42% | 240.08B |
A Strong Buy |
| BR | Broadridge Financial Solutions, Inc. | 116.43 | 120.67 | 121.01 | 116.20 | -2.72 (-2.28%) |
-5.76% | 13.06% | 13.35B |
A Strong Buy |
| XOM | Exxon Mobil Corporation | 60.73 | 61.38 | 61.42 | 60.37 | -1.41 (-2.27%) |
-13.00% | -20.01% | 256.87B |
C Neutral |
| PTR | PetroChina Company Limited | 43.08 | 43.72 | 43.86 | 43.04 | -0.93 (-2.11%) |
-14.40% | -33.34% | 78.85B |
D Sell |
| EOG | EOG Resources, Inc. | 71.37 | 72.83 | 73.00 | 71.27 | -1.54 (-2.11%) |
-14.51% | -27.80% | 41.52B |
C Neutral |
| DB | Deutsche Bank AG | 8.96 | 9.00 | 9.09 | 8.95 | -0.19 (-2.08%) |
15.17% | 1.24% | 18.52B |
A Strong Buy |
| S | Sprint Corporation | 4.28 | 4.39 | 4.42 | 4.26 | -0.09 (-2.06%) |
-17.85% | -31.19% | 17.60B |
D Sell |
| DDOG | DATADOG, INC. | 45.26 | 46.62 | 47.48 | 43.51 | -0.95 (-2.06%) |
19.80% | 20.53% | 13.39B |
NR Not Rated |
| KMX | CarMax Inc | 95.06 | 96.50 | 97.54 | 94.97 | -1.98 (-2.04%) |
8.43% | 60.60% | 15.53B |
A Strong Buy |
| RBS | Royal Bank of Scotland Group Plc New (The) ADS | 5.61 | 5.67 | 5.70 | 5.61 | -0.11 (-1.92%) |
-12.89% | -12.75% | 33.92B |
C Neutral |
| KYO | Kyocera Corporation | 55.15 | 55.64 | 55.74 | 55.14 | -1.06 (-1.89%) |
-15.81% | -7.36% | 20.28B |
NR Not Rated |
| WPM | Wheaton Precious Metals Corp Common Shares (Canada) | 28.92 | 29.28 | 29.49 | 28.79 | -0.53 (-1.80%) |
-2.79% | 37.06% | 12.95B |
A Strong Buy |
| PXD | Pioneer Natural Resources Company | 132.57 | 135.26 | 136.09 | 132.29 | -2.43 (-1.80%) |
-12.42% | -7.30% | 21.96B |
C Neutral |
| CCL | Carnival Corporation | 42.75 | 43.75 | 44.11 | 42.10 | -0.78 (-1.79%) |
-15.90% | -25.92% | 22.56B |
C Neutral |
| FANG | Diamondback Energy, Inc. – Commmon Stock | 73.13 | 74.20 | 74.51 | 72.50 | -1.32 (-1.77%) |
-21.30% | -28.92% | 11.73B |
D Sell |
| T | AT&T Inc. | 36.96 | 37.96 | 37.97 | 36.80 | -0.66 (-1.75%) |
-4.16% | 23.20% | 269.99B |
A Strong Buy |
| RDS.A | Royal Dutch Shell PLC Royal Dutch Shell American Depositary Shares (Each representing two Class A Ordinary Shares) | 51.24 | 51.38 | 51.67 | 51.04 | -0.91 (-1.74%) |
-13.12% | -18.46% | 206.96B |
C Neutral |
| EQNR | Equinor ASA | 17.88 | 18.03 | 18.16 | 17.85 | -0.30 (-1.65%) |
-10.20% | -22.33% | 59.70B |
C Neutral |
| AV | Aviva Plc | 11.69 | 11.90 | 11.90 | 11.67 | -0.19 (-1.60%) |
-23.14% | -23.39% | 23.72B |
NR Not Rated |
| ALGN | Align Technology, Inc. | 253.02 | 257.50 | 259.61 | 251.88 | -4.08 (-1.59%) |
-9.32% | 3.70% | 19.94B |
C Neutral |
| SU | Suncor Energy Inc. | 30.11 | 30.51 | 30.69 | 29.99 | -0.48 (-1.57%) |
-8.20% | -7.07% | 46.13B |
B Buy |
| NMR | Nomura Holdings Inc ADR American Depositary Shares | 5.06 | 5.12 | 5.15 | 5.06 | -0.08 (-1.56%) |
-1.94% | 31.43% | 16.82B |
A Strong Buy |
| GE | General Electric Company | 12.26 | 12.46 | 12.68 | 12.25 | -0.19 (-1.53%) |
9.86% | 20.31% | 107.07B |
A Strong Buy |
| DXCM | DexCom, Inc. | 237.09 | 241.04 | 243.84 | 236.45 | -3.66 (-1.52%) |
8.39% | 67.22% | 21.70B |
A Strong Buy |
| EPD | Enterprise Products Partners L.P. | 25.39 | 25.85 | 25.93 | 25.32 | -0.38 (-1.47%) |
-8.34% | -9.90% | 55.58B |
B Buy |
| MPLX | MPLX LP Common Limited Partner Interests | 23.02 | 23.50 | 23.75 | 22.95 | -0.34 (-1.46%) |
-9.58% | -35.48% | 24.36B |
C Neutral |
| TS | Tenaris S.A. American Depositary Shares | 20.39 | 20.63 | 20.63 | 20.22 | -0.30 (-1.45%) |
-9.94% | -18.57% | 12.04B |
C Neutral |
| UPS | United Parcel Service, Inc. | 102.03 | 104.16 | 104.48 | 101.66 | -1.49 (-1.44%) |
-12.84% | -3.83% | 87.52B |
C Neutral |
| AEM | Agnico Eagle Mines Limited | 60.93 | 61.48 | 61.48 | 60.45 | -0.89 (-1.44%) |
-1.10% | 40.81% | 14.63B |
A Strong Buy |
| LYG | Lloyds Banking Group Plc American Depositary Shares | 2.92 | 2.92 | 2.94 | 2.91 | -0.04 (-1.35%) |
-11.78% | -3.31% | 51.44B |
C Neutral |
| DCM | NTT DOCOMO, Inc American Depositary Shares | 25.60 | 25.77 | 25.79 | 25.59 | -0.35 (-1.35%) |
7.70% | 7.52% | 94.84B |
NR Not Rated |
| MFG | Mizuho Financial Group, Inc. Sponosred ADR (Japan) | 2.96 | 2.97 | 2.99 | 2.96 | -0.04 (-1.33%) |
-4.21% | -5.73% | 37.54B |
B Buy |
