Here are today’s best and worst performing Large Cap Stocks ($10 billion market cap and above) for Tuesday, February 4th, 2020.
Best Performing Large Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
TSLA | Tesla, Inc. | 882.00 | 882.96 | 968.99 | 833.88 | 107.06 (13.73%) |
112.05% | 181.89% | 159.89B |
A Strong Buy |
GLPG | Galapagos NV | 250.74 | 231.72 | 251.60 | 245.15 | 27.86 (12.50%) |
21.23% | 149.64% | 13.75B |
A Strong Buy |
WORK | Slack Technologies, Inc. | 23.25 | 21.55 | 23.59 | 21.55 | 2.27 (10.82%) |
3.43% | -39.80% | 12.80B |
NR Not Rated |
TTD | The Trade Desk, Inc. – | 303.13 | 279.56 | 306.09 | 279.50 | 29.11 (10.62%) |
16.69% | 99.86% | 13.68B |
A Strong Buy |
TXT | Textron Inc. | 50.90 | 46.82 | 51.32 | 46.65 | 4.61 (9.96%) |
14.13% | -5.14% | 11.62B |
C Neutral |
EBAY | eBay Inc. | 37.41 | 35.10 | 39.25 | 34.33 | 3.02 (8.78%) |
3.60% | 6.73% | 30.43B |
C Neutral |
TEVA | Teva Pharmaceutical Industries Limited American Depositary Shares | 12.06 | 11.43 | 12.50 | 11.32 | 0.91 (8.16%) |
23.06% | -38.69% | 13.17B |
C Neutral |
S | Sprint Corporation | 4.54 | 4.33 | 4.55 | 4.30 | 0.26 (6.07%) |
-12.86% | -27.24% | 18.67B |
D Sell |
CVNA | Carvana Co. | 91.30 | 87.28 | 91.90 | 86.62 | 5.05 (5.86%) |
-0.81% | 152.14% | 13.84B |
B Buy |
URI | United Rentals, Inc. | 147.53 | 142.27 | 149.33 | 141.61 | 8.01 (5.74%) |
-11.54% | 14.02% | 10.97B |
C Neutral |
ETN | Eaton Corporation, PLC Ordinary Shares | 100.91 | 97.97 | 101.54 | 97.86 | 5.42 (5.68%) |
6.54% | 30.88% | 41.72B |
A Strong Buy |
SNPS | Synopsys, Inc. | 155.81 | 148.77 | 155.92 | 152.02 | 8.30 (5.63%) |
11.93% | 59.71% | 23.45B |
A Strong Buy |
ZBH | Zimmer Biomet Holdings, Inc. | 156.77 | 152.90 | 159.59 | 152.44 | 8.26 (5.56%) |
4.74% | 32.77% | 32.25B |
A Strong Buy |
AMAT | Applied Materials, Inc. | 63.01 | 61.41 | 63.65 | 61.20 | 3.29 (5.51%) |
3.23% | 61.98% | 57.88B |
B Buy |
LRCX | Lam Research Corporation | 325.40 | 316.56 | 326.82 | 316.12 | 16.96 (5.50%) |
11.29% | 87.92% | 47.21B |
A Strong Buy |
TCOM | Trip.com | 34.10 | 33.02 | 34.27 | 32.83 | 1.76 (5.44%) |
1.67% | 1.31% | 18.86B |
D Sell |
SPOT | Spotify Technology S.A. Ordinary Shares | 154.31 | 149.05 | 156.00 | 148.64 | 7.81 (5.33%) |
3.18% | 11.33% | 27.66B |
B Buy |
UAL | United Airlines Holdings, Inc. | 78.89 | 76.64 | 79.53 | 76.50 | 3.98 (5.31%) |
-10.44% | -10.98% | 19.96B |
C Neutral |
FCX | Freeport-McMoRan, Inc. | 12.04 | 11.87 | 12.14 | 11.79 | 0.60 (5.24%) |
-7.89% | 1.52% | 17.47B |
C Neutral |
KLAC | KLA Corporation | 178.80 | 174.33 | 178.80 | 173.84 | 8.87 (5.22%) |
0.35% | 67.06% | 28.21B |
B Buy |
MT | Arcelor Mittal NY Registry Shares NEW | 15.55 | 15.59 | 15.66 | 15.45 | 0.77 (5.21%) |
-11.35% | -34.94% | 15.71B |
D Sell |
ZG | Zillow Group, Inc. – | 49.01 | 47.16 | 49.09 | 47.10 | 2.42 (5.19%) |
7.15% | 45.47% | 10.17B |
B Buy |
DDOG | DATADOG, INC. | 47.60 | 46.21 | 48.49 | 45.73 | 2.34 (5.17%) |
25.99% | 26.76% | 14.08B |
NR Not Rated |
TSM | Taiwan Semiconductor Manufacturing Company Ltd. | 57.52 | 56.92 | 57.63 | 56.90 | 2.75 (5.02%) |
-1.00% | 51.61% | 298.30B |
B Buy |
CLX | Clorox Company (The) | 163.62 | 158.78 | 165.00 | 158.48 | 7.78 (4.99%) |
7.28% | 3.31% | 20.53B |
A Strong Buy |
SPLK | Splunk Inc. | 167.81 | 162.01 | 168.42 | 161.33 | 7.93 (4.96%) |
12.05% | 30.26% | 26.17B |
A Strong Buy |
SCCO | Southern Copper Corporation | 40.01 | 39.16 | 40.05 | 39.16 | 1.81 (4.74%) |
-5.81% | 18.48% | 30.93B |
C Neutral |
ZTO | ZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share. | 23.23 | 22.51 | 23.50 | 22.46 | 1.05 (4.73%) |
-0.51% | 33.12% | 13.46B |
B Buy |
MELI | MercadoLibre, Inc. | 709.86 | 691.44 | 711.16 | 684.22 | 31.88 (4.70%) |
24.11% | 92.85% | 35.29B |
A Strong Buy |
AAL | American Airlines Group, Inc. | 28.43 | 27.68 | 28.61 | 27.55 | 1.27 (4.68%) |
-0.87% | -22.70% | 12.45B |
C Neutral |
ALNY | Alnylam Pharmaceuticals, Inc. | 119.96 | 116.62 | 120.62 | 115.96 | 5.30 (4.62%) |
4.16% | 40.75% | 13.37B |
B Buy |
BABA | Alibaba Group Holding Ltd | 222.88 | 221.35 | 224.38 | 220.49 | 9.78 (4.59%) |
5.08% | 33.70% | 567.09B |
B Buy |
HTHT | Huazhu Group Limited, each representing one Ordinary Share | 35.58 | 34.55 | 36.08 | 34.44 | 1.56 (4.59%) |
-10.49% | 5.33% | 10.44B |
D Sell |
BX | The Blackstone Group Inc. | 63.27 | 61.33 | 63.70 | 61.28 | 2.75 (4.54%) |
13.10% | 84.14% | 41.72B |
A Strong Buy |
COUP | Coupa Software Incorporated | 169.07 | 165.72 | 172.12 | 164.92 | 7.34 (4.54%) |
15.60% | 81.86% | 10.79B |
B Buy |
PAYC | Paycom Software, Inc. | 337.74 | 328.20 | 337.99 | 327.09 | 14.27 (4.41%) |
27.56% | 116.56% | 19.72B |
A Strong Buy |
APTV | Aptiv PLC Ordinary Shares | 90.51 | 88.31 | 91.02 | 88.23 | 3.79 (4.37%) |
-4.70% | 15.17% | 23.11B |
B Buy |
YNDX | Yandex N.V. – Class A Ordinary Shares | 48.01 | 47.26 | 48.19 | 46.82 | 2.01 (4.37%) |
10.39% | 40.13% | 15.59B |
A Strong Buy |
REGN | Regeneron Pharmaceuticals, Inc. | 356.00 | 347.90 | 359.49 | 347.62 | 14.88 (4.36%) |
-5.19% | -16.31% | 39.09B |
C Neutral |
IBKR | Interactive Brokers Group, Inc. | 53.36 | 51.46 | 54.57 | 51.46 | 2.19 (4.28%) |
14.46% | 6.32% | 22.17B |
C Neutral |
MCHP | Microchip Technology Incorporated | 101.71 | 100.71 | 102.18 | 100.08 | 4.16 (4.26%) |
-2.87% | 23.17% | 24.31B |
B Buy |
SWKS | Skyworks Solutions, Inc. | 117.96 | 113.12 | 118.74 | 116.65 | 4.81 (4.25%) |
-2.42% | 57.55% | 20.07B |
B Buy |
MAR | Marriott International – | 147.40 | 144.47 | 148.24 | 143.68 | 5.92 (4.18%) |
-2.66% | 27.45% | 48.19B |
B Buy |
OKTA | Okta, Inc. – | 134.76 | 130.65 | 135.25 | 130.24 | 5.41 (4.18%) |
16.81% | 65.59% | 16.33B |
B Buy |
EDU | New Oriental Education & Technology Group, Inc. Sponsored ADR representing 1 Ordinary Share (Cayman Islands) | 132.99 | 131.18 | 134.49 | 130.60 | 5.30 (4.15%) |
9.68% | 73.19% | 18.96B |
B Buy |
SNAP | Snap Inc. | 18.98 | 18.48 | 19.03 | 18.23 | 0.75 (4.11%) |
16.23% | 173.88% | 26.57B |
B Buy |
SIVB | SVB Financial Group | 254.73 | 251.13 | 255.99 | 249.81 | 10.04 (4.10%) |
1.47% | 6.33% | 13.14B |
B Buy |
PH | Parker-Hannifin Corporation | 206.12 | 202.24 | 207.49 | 202.24 | 7.99 (4.03%) |
0.15% | 24.55% | 26.48B |
B Buy |
NTES | NetEase, Inc., each representing 25 ordinary shares | 342.73 | 338.88 | 346.22 | 336.02 | 13.23 (4.02%) |
11.77% | 36.20% | 43.86B |
A Strong Buy |
ROK | Rockwell Automation, Inc. | 202.39 | 199.18 | 203.00 | 198.66 | 7.83 (4.02%) |
-0.14% | 19.28% | 23.51B |
B Buy |
Worst Performing Large Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
ICE | Intercontinental Exchange Inc. | 92.59 | 100.76 | 101.93 | 91.05 | -7.45 (-7.45%) |
0.04% | 20.09% | 51.56B |
A Strong Buy |
IT | Gartner, Inc. | 154.00 | 155.52 | 159.64 | 153.55 | -9.85 (-6.01%) |
-0.06% | 7.50% | 13.78B |
A Strong Buy |
STNE | StoneCo Ltd. – Class A Common Share | 43.14 | 44.55 | 44.99 | 42.84 | -2.16 (-4.77%) |
8.15% | 83.89% | 11.95B |
A Strong Buy |
COP | ConocoPhillips | 56.49 | 58.93 | 59.82 | 56.43 | -2.69 (-4.55%) |
-13.13% | -19.22% | 61.98B |
C Neutral |
HIG | Hartford Financial Services Group, Inc. (The) | 57.72 | 59.39 | 60.25 | 57.68 | -2.42 (-4.02%) |
-5.02% | 22.39% | 20.80B |
B Buy |
XP | XP INC. | 38.97 | 40.81 | 41.54 | 38.81 | -1.49 (-3.68%) |
1.17% | 13.09% | 21.50B |
NR Not Rated |
CPL | CPFL Energia S.A. CPFL Energia S.A. American Depositary Shares | 17.36 | 17.34 | 17.56 | 16.84 | -0.66 (-3.66%) |
0.70% | 5.08% | 10.00B |
NR Not Rated |
TSCO | Tractor Supply Company | 91.10 | 95.31 | 96.41 | 90.96 | -3.31 (-3.51%) |
-2.50% | 2.52% | 10.78B |
C Neutral |
CAG | ConAgra Brands, Inc. | 31.92 | 33.08 | 33.13 | 31.91 | -1.02 (-3.10%) |
-6.17% | 47.30% | 15.53B |
A Strong Buy |
WAT | Waters Corporation | 219.08 | 214.49 | 224.59 | 214.49 | -6.97 (-3.08%) |
-6.24% | -4.87% | 14.12B |
B Buy |
CHWY | Chewy, Inc. | 27.34 | 28.80 | 29.38 | 27.13 | -0.86 (-3.05%) |
-5.72% | -21.86% | 10.90B |
NR Not Rated |
NEM | Newmont Goldcorp Corporation | 44.23 | 44.92 | 44.97 | 43.53 | -1.36 (-2.98%) |
1.80% | 29.48% | 36.26B |
A Strong Buy |
EIX | Edison International | 75.47 | 77.94 | 77.94 | 75.08 | -2.19 (-2.82%) |
0.08% | 34.43% | 27.06B |
A Strong Buy |
GOOG | Alphabet Inc. | 1,447.07 | 1,457.07 | 1,469.50 | 1,426.30 | -38.87 (-2.62%) |
8.23% | 27.74% | 998.02B |
A Strong Buy |
HCP | HCP, Inc. | 35.78 | 36.58 | 36.58 | 35.67 | -0.93 (-2.53%) |
34.06% | 29.64% | 17.57B |
NR Not Rated |
AEM | Agnico Eagle Mines Limited | 59.44 | 60.00 | 60.12 | 58.70 | -1.49 (-2.45%) |
-3.52% | 36.46% | 14.27B |
A Strong Buy |
VST | Vistra Energy Corp. | 22.04 | 22.68 | 22.83 | 22.04 | -0.53 (-2.35%) |
-4.13% | -13.23% | 10.74B |
C Neutral |
ZM | Zoom Video Communications, Inc. – | 85.79 | 91.04 | 93.30 | 83.50 | -1.87 (-2.13%) |
26.09% | 38.37% | 23.71B |
NR Not Rated |
SYY | Sysco Corporation | 75.06 | 76.16 | 76.16 | 74.56 | -1.62 (-2.11%) |
-11.79% | 12.64% | 38.30B |
B Buy |
ES | Eversource Energy (D/B/A) | 90.60 | 92.02 | 92.28 | 90.44 | -1.81 (-1.96%) |
6.50% | 31.27% | 29.33B |
A Strong Buy |
KYO | Kyocera Corporation | 55.15 | 55.64 | 55.74 | 55.14 | -1.06 (-1.89%) |
-15.81% | -7.36% | 20.28B |
NR Not Rated |
DHI | D.R. Horton, Inc. | 57.67 | 58.80 | 58.91 | 57.54 | -1.07 (-1.82%) |
9.33% | 52.85% | 21.13B |
A Strong Buy |
FTS | Fortis Inc. Common Shares | 42.90 | 43.77 | 43.82 | 42.76 | -0.79 (-1.81%) |
3.32% | 19.83% | 19.87B |
A Strong Buy |
NMR | Nomura Holdings Inc ADR American Depositary Shares | 4.97 | 5.03 | 5.03 | 4.96 | -0.09 (-1.78%) |
-3.68% | 24.56% | 16.52B |
A Strong Buy |
ORAN | Orange | 13.84 | 13.90 | 13.91 | 13.80 | -0.25 (-1.77%) |
-5.14% | -9.78% | 36.82B |
C Neutral |
TDG | Transdigm Group Incorporated Transdigm Group Inc. | 641.27 | 665.00 | 673.51 | 633.71 | -11.01 (-1.69%) |
14.51% | 59.27% | 34.34B |
A Strong Buy |
SO | Southern Company (The) | 69.54 | 70.45 | 70.76 | 69.41 | -1.16 (-1.64%) |
9.17% | 43.06% | 72.93B |
A Strong Buy |
CMS | CMS Energy Corporation | 67.37 | 68.24 | 68.46 | 67.37 | -1.11 (-1.62%) |
7.21% | 29.56% | 19.12B |
A Strong Buy |
ARMK | Aramark | 43.14 | 43.47 | 44.19 | 42.82 | -0.70 (-1.60%) |
-0.60% | 27.60% | 10.78B |
B Buy |
AV | Aviva Plc | 11.69 | 11.90 | 11.90 | 11.67 | -0.19 (-1.60%) |
-23.14% | -23.39% | 23.72B |
NR Not Rated |
LEN | Lennar Corporation | 65.62 | 66.87 | 67.00 | 65.57 | -1.04 (-1.56%) |
17.84% | 40.57% | 20.84B |
A Strong Buy |
MKC | McCormick & Company, Incorporated | 160.70 | 163.40 | 164.22 | 160.45 | -2.46 (-1.51%) |
-5.32% | 31.96% | 21.36B |
A Strong Buy |
D | Dominion Energy, Inc. | 84.56 | 85.99 | 86.05 | 84.53 | -1.28 (-1.49%) |
2.10% | 18.35% | 69.60B |
A Strong Buy |
CNC | Centene Corporation | 61.97 | 61.82 | 64.00 | 60.50 | -0.91 (-1.45%) |
-1.43% | -4.64% | 25.64B |
A Strong Buy |
LNT | Alliant Energy Corporation | 58.66 | 59.44 | 59.59 | 58.57 | -0.86 (-1.44%) |
7.89% | 32.56% | 14.10B |
A Strong Buy |
HSY | The Hershey Company | 152.44 | 154.73 | 155.37 | 152.12 | -2.21 (-1.43%) |
3.71% | 44.18% | 31.89B |
A Strong Buy |
GOLD | Barrick Gold Corporation (BC) | 18.02 | 18.01 | 18.15 | 17.63 | -0.26 (-1.42%) |
-3.07% | 34.98% | 32.04B |
B Buy |
ED | Consolidated Edison, Inc. | 92.54 | 93.73 | 94.06 | 92.50 | -1.31 (-1.40%) |
2.29% | 19.30% | 30.76B |
A Strong Buy |
DCM | NTT DOCOMO, Inc American Depositary Shares | 25.60 | 25.77 | 25.79 | 25.59 | -0.35 (-1.35%) |
7.70% | 7.52% | 94.84B |
NR Not Rated |
PHM | PulteGroup, Inc. | 44.08 | 44.80 | 44.91 | 44.06 | -0.58 (-1.30%) |
13.61% | 64.54% | 11.90B |
A Strong Buy |
SRE | Sempra Energy | 158.97 | 160.68 | 161.66 | 158.78 | -2.09 (-1.30%) |
4.94% | 35.65% | 44.81B |
A Strong Buy |
AEP | American Electric Power Company, Inc. | 102.87 | 103.82 | 104.97 | 102.85 | -1.35 (-1.30%) |
8.85% | 29.45% | 50.81B |
A Strong Buy |
WEC | WEC Energy Group, Inc. | 99.64 | 100.45 | 100.79 | 99.60 | -1.25 (-1.24%) |
8.03% | 36.33% | 31.43B |
A Strong Buy |
XOM | Exxon Mobil Corporation | 59.95 | 61.45 | 61.91 | 59.89 | -0.75 (-1.23%) |
-14.04% | -19.87% | 253.78B |
C Neutral |
AWK | American Water Works Company, Inc. | 134.84 | 135.95 | 136.81 | 134.82 | -1.68 (-1.23%) |
9.76% | 41.08% | 24.38B |
A Strong Buy |
ETR | Entergy Corporation | 130.56 | 132.14 | 132.88 | 130.42 | -1.63 (-1.23%) |
8.98% | 46.38% | 25.99B |
A Strong Buy |
ATO | Atmos Energy Corporation | 117.22 | 118.50 | 119.20 | 117.22 | -1.45 (-1.22%) |
4.79% | 21.55% | 14.33B |
A Strong Buy |
EBR | Centrais Electricas Brasileiras S A American Depositary Shares (Each representing one Common Share) | 9.00 | 9.17 | 9.22 | 8.97 | -0.11 (-1.21%) |
-3.43% | -11.50% | 12.17B |
C Neutral |
CMI | Cummins Inc. | 161.00 | 167.00 | 168.64 | 160.84 | -1.89 (-1.16%) |
-10.04% | 8.24% | 24.67B |
B Buy |
CBOE | Cboe Global Markets, Inc. | 122.61 | 123.01 | 124.83 | 122.14 | -1.39 (-1.12%) |
2.06% | 30.84% | 13.57B |
A Strong Buy |