Here are today’s best and worst performing Large Cap Stocks ($10 billion market cap and above) for Tuesday, January 21st, 2020.
Best Performing Large Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
TSLA | Tesla, Inc. | 547.20 | 530.25 | 548.58 | 528.41 | 36.70 (7.19%) |
30.81% | 81.04% | 98.63B |
A Strong Buy |
GLPG | Galapagos NV | 238.68 | 237.74 | 242.37 | 237.18 | 10.99 (4.83%) |
15.40% | 127.86% | 13.08B |
A Strong Buy |
ROKU | Roku, Inc. – | 136.63 | 132.15 | 137.50 | 131.23 | 6.25 (4.79%) |
2.04% | 233.41% | 16.06B |
C Neutral |
CTL | CenturyLink, Inc. | 14.72 | 14.05 | 14.74 | 13.96 | 0.66 (4.69%) |
11.43% | -7.01% | 16.05B |
B Buy |
S | Sprint Corporation | 4.99 | 4.84 | 5.24 | 4.72 | 0.17 (3.53%) |
-4.22% | -17.79% | 20.49B |
D Sell |
AEM | Agnico Eagle Mines Limited | 62.45 | 60.70 | 62.67 | 60.52 | 2.10 (3.48%) |
1.36% | 60.17% | 14.99B |
A Strong Buy |
DISCB | Discovery, Inc. – Series B | 37.87 | 41.50 | 41.50 | 37.87 | 1.09 (2.96%) |
4.44% | 8.20% | 19.89B |
NR Not Rated |
LEN | Lennar Corporation | 64.94 | 63.15 | 65.00 | 63.15 | 1.85 (2.93%) |
16.40% | 47.26% | 20.63B |
A Strong Buy |
FNV | Franco-Nevada Corporation | 108.71 | 105.18 | 108.71 | 105.14 | 3.08 (2.92%) |
5.24% | 57.78% | 20.50B |
A Strong Buy |
COST | Costco Wholesale Corporation | 313.26 | 306.20 | 313.34 | 305.76 | 8.58 (2.82%) |
6.58% | 46.66% | 138.39B |
A Strong Buy |
FMS | Fresenius Medical Care AG | 38.65 | 38.73 | 38.79 | 38.53 | 1.05 (2.79%) |
4.94% | 9.96% | 23.41B |
B Buy |
CHWY | Chewy, Inc. | 30.14 | 29.43 | 30.19 | 28.97 | 0.77 (2.62%) |
3.93% | -13.86% | 12.01B |
NR Not Rated |
SHOP | Shopify Inc. Class A Subordinate Voting Shares | 465.44 | 454.99 | 472.86 | 454.09 | 10.56 (2.32%) |
17.07% | 193.78% | 53.69B |
A Strong Buy |
WPM | Wheaton Precious Metals Corp Common Shares (Canada) | 28.86 | 27.90 | 28.91 | 27.90 | 0.64 (2.27%) |
-2.99% | 51.81% | 12.91B |
B Buy |
MU | Micron Technology, Inc. | 58.97 | 57.37 | 59.18 | 57.27 | 1.31 (2.27%) |
9.65% | 64.90% | 65.35B |
A Strong Buy |
DHI | D.R. Horton, Inc. | 56.97 | 55.71 | 57.00 | 55.65 | 1.26 (2.26%) |
8.00% | 53.23% | 21.01B |
A Strong Buy |
GOLD | Barrick Gold Corporation (BC) | 18.35 | 17.96 | 18.35 | 17.93 | 0.40 (2.23%) |
-1.29% | 55.64% | 32.62B |
B Buy |
AWK | American Water Works Company, Inc. | 133.22 | 130.49 | 133.40 | 130.20 | 2.78 (2.13%) |
8.44% | 43.85% | 24.08B |
A Strong Buy |
ELAN | Elanco Animal Health Incorporated | 30.62 | 30.00 | 30.93 | 29.97 | 0.62 (2.07%) |
3.97% | -2.86% | 11.42B |
B Buy |
TEF | Telefonica SA | 6.98 | 7.04 | 7.05 | 6.98 | 0.14 (2.05%) |
0.14% | -20.59% | 36.24B |
C Neutral |
CCI | Crown Castle International Corp. (REIT) | 148.21 | 145.32 | 148.34 | 145.12 | 2.96 (2.04%) |
4.26% | 37.73% | 61.62B |
A Strong Buy |
HEI | Heico Corporation | 123.79 | 121.37 | 123.89 | 121.37 | 2.41 (1.99%) |
8.52% | 54.22% | 16.65B |
C Neutral |
QSR | Restaurant Brands International Inc. Common Shares | 65.30 | 65.13 | 65.83 | 64.75 | 1.17 (1.82%) |
2.40% | 13.64% | 19.47B |
C Neutral |
PHM | PulteGroup, Inc. | 42.54 | 41.87 | 42.65 | 41.76 | 0.75 (1.79%) |
9.64% | 59.98% | 11.53B |
A Strong Buy |
TER | Teradyne, Inc. | 71.55 | 70.46 | 71.98 | 70.25 | 1.26 (1.79%) |
4.93% | 117.48% | 11.99B |
A Strong Buy |
O | Realty Income Corporation | 77.72 | 76.36 | 77.96 | 76.35 | 1.37 (1.79%) |
5.55% | 20.22% | 25.33B |
A Strong Buy |
RNG | Ringcentral, Inc. | 196.26 | 196.74 | 200.00 | 195.11 | 3.37 (1.75%) |
16.36% | 115.08% | 16.47B |
A Strong Buy |
SUI | Sun Communities, Inc. | 157.58 | 155.07 | 157.65 | 155.00 | 2.66 (1.72%) |
4.98% | 50.31% | 14.60B |
A Strong Buy |
TDY | Teledyne Technologies Incorporated | 383.33 | 377.66 | 384.74 | 377.53 | 6.45 (1.71%) |
10.62% | 70.26% | 13.98B |
A Strong Buy |
WAT | Waters Corporation | 243.67 | 239.39 | 245.36 | 238.80 | 4.07 (1.70%) |
4.29% | 17.75% | 15.70B |
A Strong Buy |
TM | Toyota Motor Corporation | 142.38 | 141.75 | 142.96 | 141.40 | 2.34 (1.67%) |
1.31% | 13.59% | 201.06B |
A Strong Buy |
CRM | Salesforce.com Inc | 185.27 | 181.51 | 186.00 | 181.50 | 3.04 (1.67%) |
13.91% | 21.48% | 164.33B |
A Strong Buy |
CSGP | CoStar Group, Inc. | 660.38 | 648.31 | 661.49 | 648.12 | 10.75 (1.65%) |
10.38% | 73.74% | 24.19B |
A Strong Buy |
WELL | Welltower Inc. | 87.80 | 86.47 | 87.82 | 86.40 | 1.41 (1.63%) |
7.36% | 20.21% | 35.58B |
A Strong Buy |
EIX | Edison International | 78.20 | 77.10 | 78.26 | 77.04 | 1.24 (1.61%) |
3.70% | 42.49% | 28.04B |
A Strong Buy |
INTC | Intel Corporation | 60.55 | 59.81 | 61.25 | 59.79 | 0.95 (1.59%) |
1.17% | 23.09% | 263.39B |
A Strong Buy |
GRMN | Garmin Ltd. | 100.59 | 99.15 | 101.15 | 98.96 | 1.55 (1.57%) |
3.11% | 48.14% | 19.92B |
A Strong Buy |
ZM | Zoom Video Communications, Inc. – | 76.73 | 75.56 | 77.12 | 74.32 | 1.17 (1.55%) |
12.77% | 23.76% | 21.21B |
NR Not Rated |
ELS | Equity Lifestyle Properties, Inc. | 71.61 | 70.57 | 71.65 | 70.57 | 1.09 (1.55%) |
1.73% | 40.98% | 13.04B |
A Strong Buy |
CPRT | Copart, Inc. | 98.60 | 96.89 | 99.03 | 96.81 | 1.48 (1.52%) |
8.42% | 96.96% | 22.92B |
A Strong Buy |
LH | Laboratory Corporation of America Holdings | 179.63 | 176.85 | 179.96 | 176.54 | 2.63 (1.49%) |
6.18% | 30.45% | 17.44B |
A Strong Buy |
AVB | AvalonBay Communities, Inc. | 219.30 | 216.42 | 219.41 | 216.29 | 3.23 (1.49%) |
4.58% | 19.13% | 30.63B |
A Strong Buy |
BAX | Baxter International Inc. | 91.07 | 89.52 | 91.86 | 89.31 | 1.34 (1.49%) |
8.91% | 28.94% | 46.50B |
A Strong Buy |
CNC | Centene Corporation | 65.49 | 64.23 | 66.09 | 64.21 | 0.95 (1.47%) |
4.17% | 3.44% | 27.10B |
A Strong Buy |
MKC | McCormick & Company, Incorporated | 171.15 | 168.85 | 171.35 | 168.73 | 2.47 (1.46%) |
0.84% | 22.74% | 22.75B |
A Strong Buy |
AMZN | Amazon.com, Inc. | 1,892.00 | 1,865.00 | 1,894.27 | 1,860.00 | 27.28 (1.46%) |
2.39% | 11.54% | 938.05B |
B Buy |
EW | Edwards Lifesciences Corporation | 242.12 | 238.66 | 243.31 | 238.47 | 3.48 (1.46%) |
3.78% | 43.77% | 50.50B |
A Strong Buy |
AMT | American Tower Corporation (REIT) | 236.73 | 233.92 | 237.92 | 233.00 | 3.31 (1.42%) |
3.01% | 43.76% | 104.86B |
A Strong Buy |
HRL | Hormel Foods Corporation | 46.95 | 46.34 | 47.06 | 46.33 | 0.65 (1.40%) |
4.63% | 7.09% | 25.11B |
A Strong Buy |
PLD | Prologis, Inc. | 95.57 | 94.15 | 95.61 | 94.06 | 1.30 (1.38%) |
7.21% | 47.71% | 60.38B |
A Strong Buy |
Worst Performing Large Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
HTHT | Huazhu Group Limited, each representing one Ordinary Share | 35.14 | 36.00 | 36.05 | 34.11 | -4.15 (-10.56%) |
-11.60% | 0.60% | 10.31B |
B Buy |
MLCO | Melco Resorts & Entertainment Limited | 22.62 | 22.91 | 23.51 | 22.56 | -2.40 (-9.59%) |
-6.41% | 6.70% | 11.18B |
B Buy |
TCOM | Trip.com | 35.86 | 34.56 | 35.91 | 33.57 | -3.08 (-7.91%) |
6.92% | 10.68% | 19.83B |
B Buy |
YUMC | Yum China Holdings, Inc. | 46.00 | 47.49 | 47.50 | 45.97 | -3.85 (-7.72%) |
-4.19% | 27.21% | 17.29B |
A Strong Buy |
BSBR | Banco Santander Brasil SA American Depositary Shares, each representing one unit | 10.35 | 10.84 | 10.85 | 10.35 | -0.73 (-6.59%) |
-11.66% | -19.58% | 38.65B |
C Neutral |
MGM | MGM Resorts International | 32.39 | 33.85 | 33.89 | 32.37 | -2.15 (-6.22%) |
-2.65% | 13.41% | 16.89B |
A Strong Buy |
BBD | Banco Bradesco Sa American Depositary Shares | 7.92 | 8.17 | 8.21 | 7.92 | -0.52 (-6.16%) |
-11.47% | -16.26% | 63.62B |
C Neutral |
WYNN | Wynn Resorts, Limited | 142.31 | 143.14 | 145.30 | 140.38 | -9.31 (-6.14%) |
2.48% | 23.55% | 15.28B |
A Strong Buy |
REGN | Regeneron Pharmaceuticals, Inc. | 363.71 | 385.90 | 386.31 | 363.68 | -22.23 (-5.76%) |
-3.13% | -13.16% | 39.93B |
B Buy |
BBDO | Banco Bradesco Sa American Depositary Shares (each representing one Common Share) | 7.60 | 7.82 | 7.82 | 7.60 | -0.45 (-5.59%) |
-12.41% | -8.16% | 61.05B |
B Buy |
LVS | Las Vegas Sands Corp. | 70.06 | 69.52 | 71.34 | 68.85 | -4.00 (-5.40%) |
1.48% | 21.42% | 53.81B |
A Strong Buy |
LFC | China Life Insurance Company Limited American Depositary Shares | 13.49 | 13.59 | 13.65 | 13.46 | -0.70 (-4.93%) |
-2.46% | 10.66% | 76.26B |
A Strong Buy |
UBS | UBS Group AG Registered Ordinary Shares | 12.51 | 12.65 | 12.72 | 12.48 | -0.63 (-4.79%) |
-0.56% | -8.08% | 45.79B |
A Strong Buy |
ITUB | Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 Preferred shares) | 7.96 | 8.16 | 8.19 | 7.91 | -0.40 (-4.78%) |
-12.97% | -20.40% | 77.56B |
C Neutral |
WRK | Westrock Company | 41.60 | 42.46 | 42.75 | 41.03 | -2.08 (-4.76%) |
-3.05% | 0.43% | 10.73B |
A Strong Buy |
LK | Luckin Coffee Inc. | 47.66 | 47.79 | 48.95 | 46.68 | -2.36 (-4.72%) |
21.09% | 133.86% | 11.22B |
NR Not Rated |
PTR | PetroChina Company Limited | 48.55 | 49.31 | 49.39 | 48.52 | -2.40 (-4.71%) |
-3.54% | -25.23% | 88.86B |
C Neutral |
FCX | Freeport-McMoRan, Inc. | 12.27 | 12.63 | 12.64 | 12.12 | -0.60 (-4.66%) |
-6.13% | -2.31% | 17.80B |
B Buy |
UAL | United Airlines Holdings, Inc. | 85.79 | 87.88 | 88.00 | 84.57 | -3.91 (-4.36%) |
-2.61% | 0.23% | 21.71B |
B Buy |
HDB | HDFC Bank Limited | 59.09 | 60.95 | 60.95 | 58.97 | -2.65 (-4.29%) |
-6.75% | 14.35% | 107.28B |
A Strong Buy |
AAL | American Airlines Group, Inc. | 27.20 | 27.97 | 27.99 | 27.05 | -1.20 (-4.23%) |
-5.16% | -19.93% | 11.92B |
C Neutral |
IHG | Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) | 64.48 | 65.38 | 65.46 | 64.38 | -2.74 (-4.08%) |
-6.10% | 11.58% | 11.74B |
A Strong Buy |
CLR | Continental Resources, Inc. | 31.34 | 32.33 | 32.33 | 31.32 | -1.32 (-4.04%) |
-8.63% | -34.15% | 11.64B |
D Sell |
RCL | Royal Caribbean Cruises Ltd. | 129.68 | 133.20 | 133.35 | 128.22 | -5.37 (-3.98%) |
-2.87% | 18.59% | 27.18B |
A Strong Buy |
LBTYK | Liberty Global plc – Class C Ordinary Shares | 19.55 | 20.30 | 20.33 | 19.45 | -0.81 (-3.98%) |
-10.35% | -9.39% | 12.36B |
C Neutral |
MAR | Marriott International – | 144.37 | 148.08 | 148.44 | 143.42 | -5.89 (-3.92%) |
-4.66% | 32.39% | 47.20B |
A Strong Buy |
TAL | TAL Education Group American Depositary Shares | 51.95 | 49.49 | 52.30 | 48.60 | -2.07 (-3.83%) |
7.78% | 72.08% | 29.45B |
A Strong Buy |
LBTYA | Liberty Global plc – Class A Ordinary Shares | 20.34 | 21.18 | 21.18 | 20.22 | -0.81 (-3.83%) |
-10.55% | -8.21% | 12.86B |
D Sell |
SCCO | Southern Copper Corporation | 42.26 | 43.25 | 43.41 | 42.11 | -1.67 (-3.80%) |
-0.52% | 30.88% | 32.67B |
A Strong Buy |
CEO | CNOOC Limited | 169.05 | 168.33 | 170.47 | 168.00 | -6.55 (-3.73%) |
1.43% | 1.37% | 75.48B |
A Strong Buy |
BKR | Baker Hughes | 22.73 | 23.48 | 23.51 | 22.68 | -0.88 (-3.73%) |
-11.31% | -5.76% | 23.35B |
B Buy |
SLB | Schlumberger N.V. | 36.95 | 37.63 | 37.73 | 36.89 | -1.42 (-3.70%) |
-8.08% | -17.39% | 51.15B |
B Buy |
EXPD | Expeditors International of Washington, Inc. | 74.02 | 76.47 | 76.88 | 73.59 | -2.80 (-3.64%) |
-5.13% | 6.83% | 12.61B |
A Strong Buy |
SNP | China Petroleum & Chemical Corporation | 58.51 | 59.23 | 59.41 | 58.46 | -2.19 (-3.61%) |
-2.73% | -26.63% | 70.84B |
C Neutral |
WMB | Williams Companies, Inc. (The) | 23.01 | 23.66 | 23.73 | 23.00 | -0.85 (-3.56%) |
-2.99% | -12.84% | 27.89B |
B Buy |
EBR | Centrais Electricas Brasileiras S A American Depositary Shares (Each representing one Common Share) | 9.28 | 9.46 | 9.46 | 9.28 | -0.34 (-3.53%) |
-0.43% | 8.03% | 12.55B |
B Buy |
ENIA | Enel Americas S.A. American Depositary Shares | 10.48 | 10.78 | 10.80 | 10.46 | -0.38 (-3.50%) |
-3.84% | 2.24% | 12.04B |
A Strong Buy |
BCH | Banco De Chile Banco De Chile ADS | 20.54 | 21.02 | 21.19 | 20.39 | -0.74 (-3.48%) |
-2.14% | -33.68% | 10.37B |
D Sell |
MRVL | Marvell Technology Group Ltd. | 27.51 | 28.19 | 28.30 | 27.23 | -0.98 (-3.44%) |
3.58% | 62.97% | 18.45B |
A Strong Buy |
BSAC | Banco Santander – Chile ADS | 21.73 | 22.15 | 22.15 | 21.61 | -0.77 (-3.42%) |
-5.81% | -31.45% | 10.24B |
C Neutral |
BA | Boeing Company (The) | 313.37 | 322.60 | 326.60 | 305.75 | -10.78 (-3.33%) |
-3.80% | -14.08% | 176.36B |
C Neutral |
OXY | Occidental Petroleum Corporation | 44.32 | 45.37 | 45.45 | 44.31 | -1.51 (-3.29%) |
7.55% | -33.88% | 39.59B |
C Neutral |
MPLX | MPLX LP Common Limited Partner Interests | 25.68 | 26.53 | 26.53 | 25.67 | -0.87 (-3.28%) |
0.86% | -24.71% | 27.18B |
B Buy |
IMO | Imperial Oil Limited | 26.23 | 27.00 | 27.00 | 26.23 | -0.88 (-3.25%) |
-0.91% | -6.42% | 19.51B |
B Buy |
MT | Arcelor Mittal NY Registry Shares NEW | 15.72 | 16.03 | 16.05 | 15.70 | -0.51 (-3.14%) |
-10.38% | -30.53% | 15.88B |
C Neutral |
BKNG | Booking Holdings Inc. | 1,990.57 | 2,006.00 | 2,014.51 | 1,963.87 | -64.12 (-3.12%) |
-3.08% | 13.08% | 83.32B |
A Strong Buy |
AVY | Avery Dennison Corporation | 130.52 | 133.12 | 133.41 | 130.33 | -4.20 (-3.12%) |
-0.23% | 35.16% | 10.90B |
A Strong Buy |
NTAP | NetApp, Inc. | 60.56 | 62.16 | 62.60 | 60.41 | -1.86 (-2.98%) |
-1.96% | -3.84% | 13.82B |
B Buy |
CNHI | CNH Industrial N.V. Common Shares | 10.74 | 10.82 | 10.90 | 10.72 | -0.33 (-2.98%) |
-2.36% | 4.37% | 14.54B |
B Buy |
HLT | Hilton Worldwide Holdings Inc. | 110.62 | 112.49 | 112.62 | 109.93 | -3.30 (-2.90%) |
-0.26% | 51.37% | 31.21B |
A Strong Buy |