Here are today’s best and worst performing Large Cap Stocks ($10 billion market cap and above) for Thursday, September 26th, 2019.
Best Performing Large Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA | Tesla, Inc. | 242.56 | 230.66 | 243.31 | 227.40 | 13.86 (6.06%) |
-27.12% | -21.65% | 43.45B |
D Sell |
| DISCB | Discovery, Inc. – Series B | 33.74 | 35.00 | 35.00 | 33.74 | 1.83 (5.73%) |
-15.99% | -3.39% | 18.14B |
NR Not Rated |
| SQ | Square, Inc. | 60.80 | 60.04 | 61.15 | 59.83 | 2.29 (3.91%) |
8.40% | -35.76% | 25.97B |
D Sell |
| CAG | ConAgra Brands, Inc. | 31.00 | 31.07 | 31.83 | 29.99 | 1.10 (3.68%) |
48.70% | -14.03% | 15.07B |
B Buy |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd. | 46.46 | 45.10 | 46.51 | 45.10 | 1.45 (3.22%) |
29.85% | 4.95% | 240.95B |
A Strong Buy |
| AZUL | Azul S.A. American Depositary Shares (each representing three preferred shares) | 35.94 | 35.35 | 35.98 | 34.98 | 1.06 (3.04%) |
29.79% | 103.40% | 15.04B |
C Neutral |
| NTES | NetEase, Inc., each representing 25 ordinary shares | 273.35 | 265.91 | 275.44 | 265.00 | 8.03 (3.03%) |
17.18% | 23.34% | 34.98B |
B Buy |
| BIP | Brookfield Infrastructure Partners LP Limited Partnership Units | 49.30 | 48.35 | 49.99 | 48.31 | 1.41 (2.94%) |
47.86% | 24.75% | 13.80B |
A Strong Buy |
| TLK | PT Telekomunikasi Indonesia, Tbk | 30.58 | 30.40 | 30.70 | 30.40 | 0.87 (2.93%) |
20.74% | 27.90% | 30.29B |
A Strong Buy |
| NGG | National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares | 54.62 | 54.44 | 54.89 | 54.39 | 1.45 (2.73%) |
18.49% | 8.05% | 40.28B |
A Strong Buy |
| ABBV | AbbVie Inc. | 74.03 | 72.95 | 74.46 | 72.62 | 1.94 (2.69%) |
-16.38% | -21.40% | 109.45B |
C Neutral |
| HDB | HDFC Bank Limited | 59.02 | 58.74 | 59.43 | 58.34 | 1.51 (2.63%) |
-42.64% | 27.23% | 53.58B |
C Neutral |
| WDAY | Workday, Inc. – | 174.44 | 170.00 | 175.92 | 169.80 | 4.46 (2.62%) |
9.24% | 20.71% | 39.77B |
C Neutral |
| ITUB | Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 Preferred shares) | 8.52 | 8.36 | 8.56 | 8.34 | 0.20 (2.40%) |
-1.51% | 18.99% | 83.01B |
C Neutral |
| ADBE | Adobe Inc. | 283.81 | 278.46 | 285.90 | 277.01 | 6.38 (2.30%) |
25.45% | 5.71% | 137.77B |
C Neutral |
| IBN | ICICI Bank Limited | 12.62 | 12.62 | 12.77 | 12.61 | 0.28 (2.27%) |
22.93% | 44.06% | 40.61B |
A Strong Buy |
| BIDU | Baidu, Inc., each representing one tenth Class A ordinary share | 105.07 | 105.90 | 107.90 | 103.51 | 2.27 (2.21%) |
-33.75% | -54.00% | 36.71B |
F Strong Sell |
| ANSS | ANSYS, Inc. | 220.08 | 216.20 | 220.72 | 215.94 | 4.44 (2.06%) |
53.97% | 18.98% | 18.51B |
A Strong Buy |
| BAH | Booz Allen Hamilton Holding Corporation | 72.39 | 71.30 | 72.48 | 71.07 | 1.46 (2.06%) |
62.39% | 45.19% | 10.15B |
B Buy |
| REG | Regency Centers Corporation | 68.85 | 67.82 | 68.95 | 67.61 | 1.30 (1.92%) |
20.52% | 8.63% | 11.54B |
A Strong Buy |
| NOC | Northrop Grumman Corporation | 382.15 | 376.21 | 383.89 | 373.68 | 7.14 (1.90%) |
57.93% | 21.48% | 64.66B |
A Strong Buy |
| MAS | Masco Corporation | 41.46 | 40.69 | 41.68 | 40.69 | 0.77 (1.89%) |
43.19% | 11.09% | 12.00B |
A Strong Buy |
| BXP | Boston Properties, Inc. | 132.59 | 130.75 | 132.66 | 130.45 | 2.42 (1.86%) |
19.54% | 9.24% | 20.49B |
A Strong Buy |
| PAGS | PagSeguro Digital Ltd. Class A Common Shares | 47.91 | 46.85 | 48.18 | 46.15 | 0.87 (1.85%) |
155.79% | 76.01% | 15.70B |
B Buy |
| KMB | Kimberly-Clark Corporation | 140.11 | 138.14 | 140.34 | 137.97 | 2.53 (1.84%) |
25.94% | 23.91% | 48.22B |
A Strong Buy |
| PPL | PPL Corporation | 31.71 | 31.29 | 31.72 | 31.18 | 0.56 (1.80%) |
16.49% | 11.85% | 22.90B |
A Strong Buy |
| TOT | Total S.A. | 51.69 | 51.08 | 51.88 | 50.93 | 0.90 (1.77%) |
2.39% | -20.18% | 137.85B |
B Buy |
| BAM | Brookfield Asset Management Inc. | 53.99 | 53.25 | 54.18 | 53.22 | 0.93 (1.75%) |
42.22% | 21.22% | 53.69B |
A Strong Buy |
| SPLK | Splunk Inc. | 119.57 | 117.75 | 120.17 | 117.35 | 2.03 (1.73%) |
14.04% | 1.81% | 18.10B |
C Neutral |
| TAP | Molson Coors Brewing Company Class B | 57.09 | 56.32 | 57.29 | 56.12 | 0.95 (1.69%) |
4.27% | -8.32% | 12.35B |
B Buy |
| CHD | Church & Dwight Company, Inc. | 74.64 | 73.75 | 74.89 | 73.51 | 1.22 (1.66%) |
14.59% | 25.66% | 18.44B |
C Neutral |
| WELL | Welltower Inc. | 90.62 | 89.64 | 90.92 | 89.24 | 1.45 (1.63%) |
34.91% | 43.93% | 36.72B |
A Strong Buy |
| RELX | RELX PLC PLC American Depositary Shares (Each representing One Ordinary Share) | 23.75 | 23.96 | 24.03 | 23.75 | 0.38 (1.63%) |
18.49% | 15.18% | 46.10B |
B Buy |
| NI | NiSource Inc | 30.56 | 30.20 | 30.67 | 30.16 | 0.49 (1.63%) |
23.17% | 24.43% | 11.41B |
A Strong Buy |
| EIX | Edison International | 76.36 | 75.30 | 76.45 | 75.02 | 1.21 (1.61%) |
37.05% | 14.29% | 27.02B |
A Strong Buy |
| TMO | Thermo Fisher Scientific Inc | 286.85 | 283.86 | 288.10 | 281.64 | 4.52 (1.60%) |
28.44% | 18.12% | 114.88B |
B Buy |
| CRH | CRH PLC American Depositary Shares | 33.90 | 33.65 | 33.95 | 33.63 | 0.53 (1.59%) |
31.29% | 2.70% | 28.44B |
A Strong Buy |
| RDS.B | Royal Dutch Shell PLC Royal Dutch Shell PLC American Depositary Shares (Each representing two Class B Ordinary Shares) | 58.92 | 58.50 | 58.96 | 58.42 | 0.92 (1.59%) |
2.68% | -17.03% | 237.98B |
B Buy |
| NVS | Novartis AG | 86.88 | 86.62 | 87.58 | 86.46 | 1.34 (1.57%) |
17.47% | 14.30% | 199.11B |
B Buy |
| CDW | CDW Corporation | 123.40 | 121.52 | 124.34 | 120.12 | 1.88 (1.55%) |
53.54% | 39.20% | 17.86B |
A Strong Buy |
| PUK | Prudential Public Limited Company | 35.71 | 35.77 | 35.92 | 35.58 | 0.54 (1.54%) |
4.30% | -24.55% | 46.42B |
C Neutral |
| GSK | GlaxoSmithKline PLC | 42.04 | 42.23 | 42.63 | 42.03 | 0.63 (1.52%) |
14.25% | 3.73% | 104.86B |
A Strong Buy |
| O | Realty Income Corporation | 77.28 | 76.40 | 77.46 | 76.25 | 1.15 (1.51%) |
25.80% | 38.44% | 24.59B |
A Strong Buy |
| GIS | General Mills, Inc. | 54.99 | 54.31 | 55.00 | 54.27 | 0.82 (1.51%) |
45.62% | 25.84% | 33.24B |
A Strong Buy |
| NKE | Nike, Inc. | 92.17 | 91.62 | 92.45 | 90.25 | 1.36 (1.50%) |
25.31% | 10.12% | 144.42B |
A Strong Buy |
| VIV | Telefonica Brasil, S.A. ADS | 13.12 | 12.99 | 13.13 | 12.97 | 0.19 (1.47%) |
17.08% | 35.26% | 22.16B |
B Buy |
| WCN | Waste Connections, Inc. Common Shares | 92.28 | 91.18 | 92.41 | 90.98 | 1.28 (1.41%) |
24.95% | 16.66% | 24.33B |
B Buy |
| EDU | New Oriental Education & Technology Group, Inc. Sponsored ADR representing 1 Ordinary Share (Cayman Islands) | 113.66 | 112.41 | 113.80 | 112.12 | 1.58 (1.41%) |
107.37% | 54.51% | 16.21B |
A Strong Buy |
| UN | Unilever NV | 60.32 | 59.99 | 60.38 | 59.93 | 0.82 (1.38%) |
14.55% | 8.10% | 103.43B |
B Buy |
| SSNC | SS&C Technologies Holdings, Inc. | 51.33 | 50.47 | 51.68 | 50.47 | 0.70 (1.38%) |
14.42% | -8.34% | 13.03B |
C Neutral |
Worst Performing Large Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| CUK | Carnival Plc ADS ADS | 42.36 | 43.59 | 43.95 | 42.01 | -4.06 (-8.75%) |
-10.45% | -36.21% | 29.23B |
C Neutral |
| CCL | Carnival Corporation | 43.95 | 45.50 | 45.73 | 43.60 | -4.11 (-8.55%) |
-8.23% | -34.38% | 23.16B |
C Neutral |
| CTRP | Ctrip.com International, Ltd. | 29.81 | 30.89 | 31.25 | 29.65 | -2.34 (-7.28%) |
10.16% | -21.24% | 16.48B |
D Sell |
| AMTD | TD Ameritrade Holding Corporation | 45.30 | 48.30 | 48.41 | 44.58 | -3.14 (-6.48%) |
-5.89% | -16.33% | 24.85B |
C Neutral |
| CNC | Centene Corporation | 43.13 | 45.19 | 45.35 | 42.95 | -2.20 (-4.85%) |
-25.19% | -39.07% | 17.84B |
D Sell |
| ETFC | E*TRADE Financial Corporation | 41.99 | 44.03 | 44.33 | 41.44 | -2.12 (-4.81%) |
-3.41% | -20.79% | 10.27B |
C Neutral |
| NCLH | Norwegian Cruise Line Holdings Ltd. Ordinary Shares | 51.26 | 51.87 | 52.01 | 50.65 | -2.04 (-3.83%) |
20.92% | -10.35% | 11.05B |
A Strong Buy |
| NUE | Nucor Corporation | 49.34 | 50.64 | 50.91 | 49.04 | -1.94 (-3.78%) |
-3.40% | -22.04% | 14.96B |
B Buy |
| SIVB | SVB Financial Group | 206.05 | 212.42 | 213.70 | 205.73 | -8.00 (-3.74%) |
8.49% | -34.93% | 10.62B |
D Sell |
| CI | Cigna Corporation | 149.79 | 155.91 | 156.30 | 149.46 | -5.43 (-3.50%) |
-21.11% | -26.00% | 56.56B |
C Neutral |
| FANG | Diamondback Energy, Inc. – Commmon Stock | 90.12 | 92.75 | 92.99 | 89.09 | -3.12 (-3.35%) |
-2.30% | -31.38% | 14.69B |
D Sell |
| CVNA | Carvana Co. | 68.31 | 70.08 | 70.35 | 67.18 | -2.21 (-3.13%) |
108.84% | 11.71% | 10.33B |
B Buy |
| CLR | Continental Resources, Inc. | 30.90 | 31.53 | 31.65 | 30.63 | -0.98 (-3.07%) |
-23.12% | -53.76% | 11.57B |
F Strong Sell |
| MPLX | MPLX LP Common Limited Partner Interests | 28.45 | 29.27 | 29.43 | 28.22 | -0.90 (-3.07%) |
-0.11% | -17.25% | 30.08B |
B Buy |
| COP | ConocoPhillips | 57.68 | 59.06 | 59.13 | 57.29 | -1.80 (-3.03%) |
-6.13% | -25.36% | 64.03B |
C Neutral |
| UNH | UnitedHealth Group Incorporated (DE) | 215.48 | 223.04 | 223.63 | 213.43 | -6.69 (-3.01%) |
-12.38% | -18.04% | 204.21B |
C Neutral |
| MT | Arcelor Mittal NY Registry Shares NEW | 14.03 | 14.04 | 14.21 | 13.83 | -0.43 (-2.97%) |
-31.44% | -55.87% | 14.31B |
D Sell |
| CTL | CenturyLink, Inc. | 12.54 | 12.92 | 12.93 | 12.52 | -0.38 (-2.94%) |
-11.58% | -39.51% | 13.68B |
C Neutral |
| HES | Hess Corporation | 61.68 | 62.77 | 62.82 | 61.22 | -1.84 (-2.90%) |
54.22% | -12.44% | 18.78B |
B Buy |
| DISH | DISH Network Corporation – | 34.00 | 35.01 | 35.01 | 33.90 | -1.01 (-2.88%) |
36.16% | -4.47% | 15.98B |
C Neutral |
| LBTYA | Liberty Global plc – Class A Ordinary Shares | 24.67 | 25.33 | 25.37 | 24.61 | -0.73 (-2.87%) |
15.60% | -14.67% | 18.02B |
B Buy |
| CHWY | Chewy, Inc. | 26.28 | 26.89 | 26.95 | 25.92 | -0.77 (-2.85%) |
-24.89% | -24.89% | 10.48B |
NR Not Rated |
| ROKU | Roku, Inc. – | 103.34 | 106.49 | 106.90 | 100.45 | -2.96 (-2.78%) |
237.27% | 40.91% | 12.01B |
D Sell |
| CVX | Chevron Corporation | 120.16 | 123.26 | 123.50 | 120.05 | -3.35 (-2.71%) |
13.82% | -1.47% | 228.11B |
A Strong Buy |
| FCX | Freeport-McMoRan, Inc. | 9.80 | 10.01 | 10.05 | 9.78 | -0.27 (-2.68%) |
-3.74% | -30.00% | 14.22B |
C Neutral |
| LBTYK | Liberty Global plc – Class C Ordinary Shares | 23.79 | 24.51 | 24.63 | 23.74 | -0.65 (-2.66%) |
15.26% | -15.67% | 17.38B |
C Neutral |
| CXO | Concho Resources Inc. | 68.35 | 69.42 | 69.43 | 68.00 | -1.81 (-2.58%) |
-33.23% | -54.59% | 13.74B |
F Strong Sell |
| ERIC | Ericsson – ADS each representing 1 underlying Class B share | 8.01 | 8.02 | 8.05 | 7.94 | -0.21 (-2.55%) |
-9.05% | -10.40% | 26.47B |
C Neutral |
| ALGN | Align Technology, Inc. | 178.99 | 183.27 | 185.00 | 176.63 | -4.64 (-2.53%) |
-14.53% | -54.01% | 14.30B |
D Sell |
| DXCM | DexCom, Inc. | 149.89 | 154.45 | 155.13 | 149.63 | -3.87 (-2.52%) |
25.12% | 4.95% | 13.67B |
B Buy |
| RCL | Royal Caribbean Cruises Ltd. | 106.93 | 106.28 | 107.94 | 105.15 | -2.73 (-2.49%) |
11.40% | -17.30% | 22.41B |
B Buy |
| WCG | Wellcare Health Plans, Inc. | 259.38 | 266.99 | 266.99 | 258.68 | -6.60 (-2.48%) |
9.86% | -15.61% | 13.05B |
C Neutral |
| BIIB | Biogen Inc. | 230.22 | 236.61 | 236.86 | 228.79 | -5.68 (-2.41%) |
-23.49% | -34.10% | 42.46B |
C Neutral |
| S | Sprint Corporation | 6.19 | 6.30 | 6.31 | 6.18 | -0.15 (-2.37%) |
6.36% | -3.73% | 25.34B |
C Neutral |
| IQ | iQIYI, Inc. | 17.32 | 17.58 | 17.80 | 17.05 | -0.41 (-2.31%) |
16.48% | -35.85% | 12.56B |
D Sell |
| CBS | CBS Corporation Class B | 40.30 | 41.28 | 41.34 | 40.29 | -0.94 (-2.28%) |
-6.75% | -28.67% | 15.10B |
C Neutral |
| TS | Tenaris S.A. American Depositary Shares | 20.65 | 20.87 | 20.90 | 20.48 | -0.47 (-2.23%) |
-1.15% | -39.69% | 12.19B |
D Sell |
| MCK | McKesson Corporation | 139.17 | 142.88 | 143.13 | 137.71 | -3.13 (-2.20%) |
27.14% | 5.46% | 25.73B |
A Strong Buy |
| EOG | EOG Resources, Inc. | 75.09 | 76.00 | 76.42 | 74.43 | -1.68 (-2.19%) |
-13.24% | -40.08% | 43.60B |
D Sell |
| SCHW | Charles Schwab Corporation (The) | 40.89 | 41.69 | 41.80 | 40.64 | -0.91 (-2.18%) |
-0.34% | -19.38% | 53.45B |
B Buy |
| ANTM | Anthem, Inc. | 238.80 | 243.79 | 244.76 | 235.45 | -5.20 (-2.13%) |
-8.28% | -11.38% | 61.09B |
C Neutral |
| DB | Deutsche Bank AG | 7.42 | 7.48 | 7.52 | 7.39 | -0.16 (-2.11%) |
-8.96% | -37.65% | 15.34B |
D Sell |
| LVS | Las Vegas Sands Corp. | 55.88 | 56.19 | 56.68 | 55.26 | -1.20 (-2.10%) |
11.68% | -6.59% | 43.02B |
B Buy |
| MGM | MGM Resorts International | 27.68 | 28.09 | 28.13 | 27.32 | -0.59 (-2.09%) |
15.75% | 0.29% | 14.43B |
B Buy |
| OMC | Omnicom Group Inc. | 76.88 | 78.44 | 78.89 | 76.68 | -1.64 (-2.09%) |
7.65% | 9.33% | 16.72B |
A Strong Buy |
| VIA | Viacom Inc. – | 25.96 | 26.48 | 26.53 | 25.88 | -0.55 (-2.07%) |
-4.88% | -29.17% | 10.47B |
C Neutral |
| FMX | Fomento Economico Mexicano S.A.B. de C.V. | 94.34 | 95.96 | 96.79 | 94.27 | -1.98 (-2.06%) |
10.46% | -2.50% | 33.76B |
A Strong Buy |
| CMCSA | Comcast Corporation – | 44.90 | 45.62 | 45.80 | 44.25 | -0.93 (-2.03%) |
33.21% | 26.94% | 204.07B |
A Strong Buy |
| TROW | T. Rowe Price Group, Inc. | 112.03 | 114.41 | 114.41 | 111.91 | -2.29 (-2.00%) |
23.93% | 2.09% | 26.39B |
A Strong Buy |
| SLB | Schlumberger N.V. | 34.54 | 35.00 | 35.10 | 34.29 | -0.70 (-1.99%) |
-0.24% | -43.27% | 47.77B |
D Sell |
