Here are today’s best and worst performing Mega Cap Stocks ($100 billion market cap and above) for Thursday, February 13th, 2020.
Best & Worst Performing Mega Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA | Tesla, Inc. | 804.00 | 741.84 | 818.00 | 735.00 | 36.71 (4.78%) |
92.19% | 160.89% | 144.92B |
B Buy |
| NEE | NextEra Energy, Inc. | 275.47 | 270.26 | 275.87 | 270.26 | 5.21 (1.93%) |
13.76% | 50.65% | 134.64B |
A Strong Buy |
| PYPL | PayPal Holdings, Inc. | 120.51 | 118.04 | 121.10 | 117.80 | 1.95 (1.64%) |
11.41% | 28.19% | 141.35B |
NR Not Rated |
| SBUX | Starbucks Corporation | 89.93 | 88.50 | 90.50 | 88.26 | 1.35 (1.52%) |
2.75% | 27.54% | 105.54B |
B Buy |
| WMT | Walmart Inc. | 117.44 | 115.85 | 117.54 | 115.58 | 1.59 (1.37%) |
-1.18% | 19.91% | 333.20B |
B Buy |
| PG | Procter & Gamble Company (The) | 124.96 | 123.73 | 125.28 | 123.52 | 1.51 (1.22%) |
0.64% | 25.92% | 308.58B |
A Strong Buy |
| FB | Facebook, Inc. – | 213.14 | 209.52 | 214.32 | 209.18 | 2.38 (1.13%) |
3.84% | 29.91% | 607.54B |
A Strong Buy |
| PM | Philip Morris International Inc | 88.82 | 88.84 | 89.72 | 87.54 | 0.92 (1.05%) |
4.38% | 9.25% | 138.20B |
A Strong Buy |
| COST | Costco Wholesale Corporation | 318.20 | 314.85 | 318.79 | 313.53 | 3.08 (0.98%) |
8.49% | 49.53% | 140.57B |
A Strong Buy |
| AXP | American Express Company | 134.46 | 133.15 | 134.67 | 133.06 | 1.22 (0.92%) |
8.38% | 25.01% | 110.02B |
NR Not Rated |
| VZ | Verizon Communications Inc. | 58.65 | 58.37 | 58.83 | 57.95 | 0.42 (0.72%) |
-3.48% | 7.65% | 242.56B |
B Buy |
| T | AT&T Inc. | 38.31 | 37.88 | 38.43 | 37.85 | 0.27 (0.71%) |
-0.66% | 28.38% | 279.85B |
A Strong Buy |
| WFC | Wells Fargo & Company | 48.12 | 47.62 | 48.17 | 47.55 | 0.33 (0.69%) |
-9.60% | -1.84% | 203.52B |
B Buy |
| MA | Mastercard Incorporated | 335.84 | 332.31 | 337.83 | 332.13 | 1.68 (0.50%) |
12.63% | 52.28% | 338.82B |
NR Not Rated |
| NFLX | Netflix, Inc. | 381.40 | 376.96 | 385.37 | 376.51 | 1.39 (0.37%) |
17.87% | 8.42% | 167.36B |
A Strong Buy |
| NKE | Nike, Inc. | 103.37 | 102.51 | 103.74 | 101.68 | 0.37 (0.36%) |
2.03% | 21.04% | 160.99B |
A Strong Buy |
| KO | Coca-Cola Company (The) | 59.61 | 59.38 | 59.84 | 59.21 | 0.20 (0.34%) |
7.70% | 19.72% | 255.40B |
A Strong Buy |
| HD | Home Depot, Inc. (The) | 242.36 | 240.97 | 243.60 | 240.40 | 0.77 (0.32%) |
10.98% | 28.63% | 264.37B |
A Strong Buy |
| TMO | Thermo Fisher Scientific Inc | 335.59 | 333.50 | 337.41 | 331.50 | 1.02 (0.30%) |
3.30% | 35.65% | 134.57B |
A Strong Buy |
| TXN | Texas Instruments Incorporated | 132.81 | 131.88 | 133.39 | 131.16 | 0.39 (0.29%) |
4.27% | 23.95% | 124.15B |
A Strong Buy |
| MDT | Medtronic plc. Ordinary Shares | 116.83 | 115.00 | 117.51 | 114.00 | 0.34 (0.29%) |
2.98% | 28.85% | 156.60B |
A Strong Buy |
| AMT | American Tower Corporation (REIT) | 256.90 | 255.62 | 257.43 | 254.43 | 0.72 (0.28%) |
11.78% | 47.90% | 113.79B |
A Strong Buy |
| PEP | PepsiCo, Inc. | 146.47 | 145.25 | 147.13 | 143.52 | 0.39 (0.27%) |
7.17% | 28.35% | 204.24B |
A Strong Buy |
| ACN | Accenture plc Class A Ordinary Shares (Ireland) | 212.40 | 209.87 | 213.54 | 209.33 | 0.41 (0.19%) |
1.26% | 34.40% | 135.02B |
A Strong Buy |
| ADBE | Adobe Inc. | 374.84 | 372.56 | 377.71 | 372.39 | 0.55 (0.15%) |
13.65% | 44.04% | 180.72B |
A Strong Buy |
| CHTR | Charter Communications, Inc. – | 534.73 | 534.12 | 536.25 | 532.55 | 0.73 (0.14%) |
10.24% | 57.98% | 112.28B |
A Strong Buy |
| V | Visa Inc. | 207.40 | 206.62 | 208.47 | 206.05 | 0.26 (0.13%) |
10.38% | 44.54% | 407.02B |
NR Not Rated |
| CMCSA | Comcast Corporation – | 46.07 | 45.90 | 46.35 | 45.69 | 0.05 (0.11%) |
2.93% | 24.41% | 209.76B |
A Strong Buy |
| RY | Royal Bank Of Canada | 81.61 | 81.24 | 81.75 | 81.13 | 0.08 (0.10%) |
4.07% | 7.28% | 116.43B |
A Strong Buy |
| BTI | British American Tobacco Industries, p.l.c. ADR | 44.03 | 43.95 | 44.26 | 43.56 | 0.03 (0.07%) |
3.70% | 22.10% | 100.83B |
A Strong Buy |
| DEO | Diageo plc | 160.46 | 159.67 | 161.02 | 159.34 | 0.10 (0.06%) |
-4.73% | 2.92% | 104.34B |
C Neutral |
| MCD | McDonald’s Corporation | 217.42 | 216.71 | 218.38 | 216.19 | -0.04 (-0.02%) |
10.02% | 24.85% | 163.74B |
A Strong Buy |
| INTC | Intel Corporation | 67.44 | 66.99 | 67.65 | 66.74 | -0.02 (-0.03%) |
13.24% | 33.62% | 288.44B |
A Strong Buy |
| BAC | Bank of America Corporation | 34.91 | 34.76 | 35.03 | 34.55 | -0.01 (-0.03%) |
-0.88% | 21.64% | 314.02B |
A Strong Buy |
| ASML | ASML Holding N.V. – ADS represents 1 ordinary share | 317.25 | 314.95 | 318.37 | 314.02 | -0.19 (-0.06%) |
7.20% | 74.02% | 133.61B |
A Strong Buy |
| JPM | JP Morgan Chase & Co. | 137.88 | 137.75 | 138.34 | 136.40 | -0.12 (-0.09%) |
-0.46% | 33.75% | 432.46B |
A Strong Buy |
| UNP | Union Pacific Corporation | 184.64 | 183.96 | 185.55 | 183.31 | -0.22 (-0.12%) |
2.13% | 9.33% | 127.45B |
A Strong Buy |
| ABT | Abbott Laboratories | 88.68 | 88.50 | 89.04 | 87.70 | -0.11 (-0.12%) |
2.53% | 19.23% | 156.83B |
A Strong Buy |
| HDB | HDFC Bank Limited | 59.73 | 59.65 | 60.06 | 59.20 | -0.08 (-0.13%) |
-5.74% | 17.82% | 108.44B |
B Buy |
| AVGO | Broadcom Inc. | 323.97 | 321.48 | 325.46 | 320.95 | -0.73 (-0.22%) |
2.52% | 15.16% | 128.87B |
A Strong Buy |
| GOOG | Alphabet Inc. | 1,514.66 | 1,512.69 | 1,527.18 | 1,504.60 | -3.61 (-0.24%) |
13.29% | 35.22% | 1.04T |
A Strong Buy |
| DHR | Danaher Corporation | 163.42 | 163.25 | 163.79 | 161.95 | -0.41 (-0.25%) |
6.48% | 46.93% | 117.38B |
A Strong Buy |
| CVX | Chevron Corporation | 111.66 | 111.37 | 112.33 | 111.23 | -0.38 (-0.34%) |
-7.34% | -6.62% | 211.13B |
B Buy |
| GOOGL | Alphabet Inc. – | 1,513.39 | 1,510.00 | 1,525.94 | 1,504.00 | -5.24 (-0.35%) |
12.99% | 34.09% | 1.04T |
A Strong Buy |
| UN | Unilever NV | 59.45 | 59.09 | 59.57 | 59.05 | -0.22 (-0.37%) |
3.46% | 7.23% | 101.94B |
A Strong Buy |
| C | Citigroup, Inc. | 79.00 | 78.89 | 79.28 | 78.62 | -0.33 (-0.42%) |
-0.46% | 25.32% | 172.47B |
A Strong Buy |
| UNH | UnitedHealth Group Incorporated (DE) | 302.20 | 300.14 | 305.90 | 300.14 | -1.28 (-0.42%) |
2.80% | 14.56% | 286.31B |
A Strong Buy |
| BRK.B | Berkshire Hathaway Inc. New | 226.47 | 226.53 | 227.40 | 226.10 | -0.97 (-0.43%) |
-0.01% | 10.04% | 553.73B |
A Strong Buy |
| CRM | Salesforce.com Inc | 188.64 | 188.50 | 191.05 | 188.42 | -0.82 (-0.43%) |
15.99% | 17.61% | 167.32B |
A Strong Buy |
| LMT | Lockheed Martin Corporation | 434.70 | 435.80 | 439.29 | 434.30 | -1.90 (-0.44%) |
11.64% | 42.80% | 122.56B |
A Strong Buy |
| AMZN | Amazon.com, Inc. | 2,149.87 | 2,144.99 | 2,170.28 | 2,142.00 | -10.13 (-0.47%) |
16.35% | 31.09% | 1.07T |
A Strong Buy |
| BUD | Anheuser-Busch Inbev SA Sponsored ADR (Belgium) | 73.70 | 73.13 | 74.11 | 72.90 | -0.36 (-0.49%) |
-10.17% | -5.20% | 120.36B |
D Sell |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd. | 59.33 | 59.13 | 59.70 | 58.74 | -0.30 (-0.50%) |
2.12% | 55.60% | 307.69B |
A Strong Buy |
| AZN | Astrazeneca PLC | 49.33 | 48.81 | 49.75 | 48.78 | -0.25 (-0.50%) |
-1.06% | 34.86% | 129.43B |
A Strong Buy |
| SAP | SAP SE ADS | 137.45 | 136.28 | 137.70 | 136.27 | -0.71 (-0.51%) |
2.58% | 30.58% | 164.06B |
A Strong Buy |
| MSFT | Microsoft Corporation | 183.71 | 183.08 | 186.23 | 182.87 | -1.00 (-0.54%) |
16.49% | 72.00% | 1.40T |
A Strong Buy |
| XOM | Exxon Mobil Corporation | 60.93 | 61.06 | 61.42 | 60.56 | -0.34 (-0.55%) |
-11.43% | -20.09% | 257.80B |
D Sell |
| TD | Toronto Dominion Bank (The) | 56.52 | 56.70 | 56.82 | 56.34 | -0.32 (-0.56%) |
1.72% | 0.11% | 102.48B |
A Strong Buy |
| HON | Honeywell International Inc. | 180.12 | 180.33 | 180.95 | 178.69 | -1.06 (-0.59%) |
1.76% | 18.91% | 128.70B |
A Strong Buy |
| IBM | International Business Machines Corporation | 154.31 | 154.37 | 154.83 | 153.41 | -1.00 (-0.64%) |
16.32% | 12.21% | 136.66B |
A Strong Buy |
| NVDA | NVIDIA Corporation | 270.78 | 270.21 | 273.48 | 269.11 | -1.76 (-0.65%) |
15.08% | 77.12% | 165.72B |
A Strong Buy |
| JNJ | Johnson & Johnson | 150.09 | 150.16 | 151.04 | 149.88 | -1.00 (-0.66%) |
2.89% | 11.63% | 395.02B |
A Strong Buy |
| DIS | Walt Disney Company (The) | 140.90 | 141.17 | 141.90 | 140.82 | -0.95 (-0.67%) |
-2.58% | 27.86% | 254.39B |
A Strong Buy |
| LLY | Eli Lilly and Company | 141.80 | 142.86 | 143.74 | 141.79 | -0.97 (-0.68%) |
7.89% | 18.51% | 136.15B |
A Strong Buy |
| AAPL | Apple Inc. | 324.87 | 324.19 | 326.22 | 323.35 | -2.33 (-0.71%) |
10.89% | 90.90% | 1.42T |
A Strong Buy |
| BRK.A | Berkshire Hathaway Inc. | 338,500.00 | 340,310.00 | 341,048.00 | 338,500.00 | -2,500.00 (-0.73%) |
-0.32% | 9.79% | 551.76B |
A Strong Buy |
| BA | Boeing Company (The) | 342.82 | 344.32 | 347.89 | 342.63 | -2.57 (-0.74%) |
5.24% | -16.50% | 193.06B |
C Neutral |
| ORCL | Oracle Corporation | 55.31 | 55.31 | 55.64 | 55.01 | -0.42 (-0.75%) |
4.86% | 7.57% | 177.42B |
A Strong Buy |
| UTX | United Technologies Corporation | 153.06 | 154.03 | 154.65 | 152.92 | -1.39 (-0.90%) |
2.20% | 23.02% | 132.44B |
A Strong Buy |
| TM | Toyota Motor Corporation | 141.10 | 141.00 | 141.45 | 140.78 | -1.33 (-0.93%) |
0.40% | 17.95% | 199.26B |
A Strong Buy |
| NVO | Novo Nordisk A/S | 62.74 | 62.58 | 62.95 | 62.51 | -0.60 (-0.95%) |
8.40% | 27.81% | 148.57B |
A Strong Buy |
| BP | BP p.l.c. | 36.18 | 36.13 | 36.33 | 36.04 | -0.36 (-0.99%) |
-4.13% | -15.15% | 122.85B |
B Buy |
| HSBC | HSBC Holdings, plc. | 38.21 | 38.25 | 38.53 | 38.19 | -0.39 (-1.01%) |
-2.25% | -9.73% | 154.83B |
B Buy |
| GSK | GlaxoSmithKline PLC | 43.78 | 43.60 | 44.03 | 43.48 | -0.45 (-1.02%) |
-6.83% | 8.45% | 109.20B |
B Buy |
| SNY | Sanofi – ADR | 50.00 | 49.93 | 50.19 | 49.71 | -0.62 (-1.22%) |
-0.40% | 20.13% | 125.21B |
A Strong Buy |
| TOT | Total S.A. | 49.19 | 49.12 | 49.37 | 48.96 | -0.62 (-1.24%) |
-10.07% | -10.37% | 131.19B |
B Buy |
| NVS | Novartis AG | 97.77 | 97.89 | 98.27 | 97.73 | -1.24 (-1.25%) |
3.25% | 25.13% | 224.07B |
A Strong Buy |
| BMY | Bristol-Myers Squibb Company | 66.08 | 66.72 | 66.95 | 66.04 | -0.92 (-1.37%) |
3.67% | 29.62% | 107.66B |
A Strong Buy |
| RDS.A | Royal Dutch Shell PLC Royal Dutch Shell American Depositary Shares (Each representing two Class A Ordinary Shares) | 50.99 | 51.16 | 51.36 | 50.78 | -0.72 (-1.39%) |
-13.55% | -19.13% | 205.95B |
C Neutral |
| MRK | Merck & Company, Inc. (new) | 81.97 | 82.93 | 82.93 | 81.45 | -1.28 (-1.54%) |
-9.87% | 3.73% | 208.69B |
B Buy |
| GE | General Electric Company | 12.94 | 13.08 | 13.16 | 12.90 | -0.22 (-1.67%) |
15.95% | 24.78% | 113.01B |
A Strong Buy |
| CHL | China Mobile Limited | 42.45 | 42.69 | 42.73 | 42.40 | -0.74 (-1.71%) |
0.43% | -19.28% | 173.84B |
C Neutral |
| AMGN | Amgen Inc. | 223.04 | 224.99 | 226.52 | 222.82 | -3.96 (-1.74%) |
-7.48% | 18.02% | 132.53B |
B Buy |
| BABA | Alibaba Group Holding Ltd | 220.36 | 220.00 | 225.00 | 218.99 | -3.95 (-1.76%) |
3.89% | 30.08% | 560.68B |
A Strong Buy |
| QCOM | QUALCOMM Incorporated | 90.03 | 91.03 | 91.38 | 89.77 | -1.69 (-1.84%) |
2.04% | 74.51% | 102.91B |
A Strong Buy |
| RDS.B | Royal Dutch Shell PLC Royal Dutch Shell PLC American Depositary Shares (Each representing two Class B Ordinary Shares) | 51.71 | 51.92 | 52.06 | 51.58 | -1.03 (-1.95%) |
-13.77% | -20.40% | 208.86B |
C Neutral |
| PFE | Pfizer, Inc. | 36.93 | 37.58 | 37.58 | 36.88 | -0.81 (-2.15%) |
-4.78% | -11.44% | 204.38B |
B Buy |
| ABBV | AbbVie Inc. | 95.35 | 96.85 | 97.36 | 95.23 | -2.44 (-2.50%) |
9.15% | 18.02% | 141.01B |
A Strong Buy |
| CSCO | Cisco Systems, Inc. | 47.32 | 47.15 | 47.67 | 46.58 | -2.61 (-5.23%) |
-0.61% | -0.38% | 200.74B |
B Buy |
