Best & Worst Performing Mega Cap Stocks for February 13, 2020

NASDAQ: TSLA | Tesla, Inc. News, Ratings, and Charts

TSLA – TSLA leads the way today as the best performing mega cap stock, closing up 4.78%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Mega Cap Stocks ($100 billion market cap and above) for Thursday, February 13th, 2020.

Best & Worst Performing Mega Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
TSLA Tesla, Inc. 804.00 741.84 818.00 735.00 36.71
(4.78%)
92.19% 160.89% 144.92B B
Buy
NEE NextEra Energy, Inc. 275.47 270.26 275.87 270.26 5.21
(1.93%)
13.76% 50.65% 134.64B A
Strong Buy
PYPL PayPal Holdings, Inc. 120.51 118.04 121.10 117.80 1.95
(1.64%)
11.41% 28.19% 141.35B NR
Not Rated
SBUX Starbucks Corporation 89.93 88.50 90.50 88.26 1.35
(1.52%)
2.75% 27.54% 105.54B B
Buy
WMT Walmart Inc. 117.44 115.85 117.54 115.58 1.59
(1.37%)
-1.18% 19.91% 333.20B B
Buy
PG Procter & Gamble Company (The) 124.96 123.73 125.28 123.52 1.51
(1.22%)
0.64% 25.92% 308.58B A
Strong Buy
FB Facebook, Inc. – 213.14 209.52 214.32 209.18 2.38
(1.13%)
3.84% 29.91% 607.54B A
Strong Buy
PM Philip Morris International Inc 88.82 88.84 89.72 87.54 0.92
(1.05%)
4.38% 9.25% 138.20B A
Strong Buy
COST Costco Wholesale Corporation 318.20 314.85 318.79 313.53 3.08
(0.98%)
8.49% 49.53% 140.57B A
Strong Buy
AXP American Express Company 134.46 133.15 134.67 133.06 1.22
(0.92%)
8.38% 25.01% 110.02B NR
Not Rated
VZ Verizon Communications Inc. 58.65 58.37 58.83 57.95 0.42
(0.72%)
-3.48% 7.65% 242.56B B
Buy
T AT&T Inc. 38.31 37.88 38.43 37.85 0.27
(0.71%)
-0.66% 28.38% 279.85B A
Strong Buy
WFC Wells Fargo & Company 48.12 47.62 48.17 47.55 0.33
(0.69%)
-9.60% -1.84% 203.52B B
Buy
MA Mastercard Incorporated 335.84 332.31 337.83 332.13 1.68
(0.50%)
12.63% 52.28% 338.82B NR
Not Rated
NFLX Netflix, Inc. 381.40 376.96 385.37 376.51 1.39
(0.37%)
17.87% 8.42% 167.36B A
Strong Buy
NKE Nike, Inc. 103.37 102.51 103.74 101.68 0.37
(0.36%)
2.03% 21.04% 160.99B A
Strong Buy
KO Coca-Cola Company (The) 59.61 59.38 59.84 59.21 0.20
(0.34%)
7.70% 19.72% 255.40B A
Strong Buy
HD Home Depot, Inc. (The) 242.36 240.97 243.60 240.40 0.77
(0.32%)
10.98% 28.63% 264.37B A
Strong Buy
TMO Thermo Fisher Scientific Inc 335.59 333.50 337.41 331.50 1.02
(0.30%)
3.30% 35.65% 134.57B A
Strong Buy
TXN Texas Instruments Incorporated 132.81 131.88 133.39 131.16 0.39
(0.29%)
4.27% 23.95% 124.15B A
Strong Buy
MDT Medtronic plc. Ordinary Shares 116.83 115.00 117.51 114.00 0.34
(0.29%)
2.98% 28.85% 156.60B A
Strong Buy
AMT American Tower Corporation (REIT) 256.90 255.62 257.43 254.43 0.72
(0.28%)
11.78% 47.90% 113.79B A
Strong Buy
PEP PepsiCo, Inc. 146.47 145.25 147.13 143.52 0.39
(0.27%)
7.17% 28.35% 204.24B A
Strong Buy
ACN Accenture plc Class A Ordinary Shares (Ireland) 212.40 209.87 213.54 209.33 0.41
(0.19%)
1.26% 34.40% 135.02B A
Strong Buy
ADBE Adobe Inc. 374.84 372.56 377.71 372.39 0.55
(0.15%)
13.65% 44.04% 180.72B A
Strong Buy
CHTR Charter Communications, Inc. – 534.73 534.12 536.25 532.55 0.73
(0.14%)
10.24% 57.98% 112.28B A
Strong Buy
V Visa Inc. 207.40 206.62 208.47 206.05 0.26
(0.13%)
10.38% 44.54% 407.02B NR
Not Rated
CMCSA Comcast Corporation – 46.07 45.90 46.35 45.69 0.05
(0.11%)
2.93% 24.41% 209.76B A
Strong Buy
RY Royal Bank Of Canada 81.61 81.24 81.75 81.13 0.08
(0.10%)
4.07% 7.28% 116.43B A
Strong Buy
BTI British American Tobacco Industries, p.l.c. ADR 44.03 43.95 44.26 43.56 0.03
(0.07%)
3.70% 22.10% 100.83B A
Strong Buy
DEO Diageo plc 160.46 159.67 161.02 159.34 0.10
(0.06%)
-4.73% 2.92% 104.34B C
Neutral
MCD McDonald’s Corporation 217.42 216.71 218.38 216.19 -0.04
(-0.02%)
10.02% 24.85% 163.74B A
Strong Buy
INTC Intel Corporation 67.44 66.99 67.65 66.74 -0.02
(-0.03%)
13.24% 33.62% 288.44B A
Strong Buy
BAC Bank of America Corporation 34.91 34.76 35.03 34.55 -0.01
(-0.03%)
-0.88% 21.64% 314.02B A
Strong Buy
ASML ASML Holding N.V. – ADS represents 1 ordinary share 317.25 314.95 318.37 314.02 -0.19
(-0.06%)
7.20% 74.02% 133.61B A
Strong Buy
JPM JP Morgan Chase & Co. 137.88 137.75 138.34 136.40 -0.12
(-0.09%)
-0.46% 33.75% 432.46B A
Strong Buy
UNP Union Pacific Corporation 184.64 183.96 185.55 183.31 -0.22
(-0.12%)
2.13% 9.33% 127.45B A
Strong Buy
ABT Abbott Laboratories 88.68 88.50 89.04 87.70 -0.11
(-0.12%)
2.53% 19.23% 156.83B A
Strong Buy
HDB HDFC Bank Limited 59.73 59.65 60.06 59.20 -0.08
(-0.13%)
-5.74% 17.82% 108.44B B
Buy
AVGO Broadcom Inc. 323.97 321.48 325.46 320.95 -0.73
(-0.22%)
2.52% 15.16% 128.87B A
Strong Buy
GOOG Alphabet Inc. 1,514.66 1,512.69 1,527.18 1,504.60 -3.61
(-0.24%)
13.29% 35.22% 1.04T A
Strong Buy
DHR Danaher Corporation 163.42 163.25 163.79 161.95 -0.41
(-0.25%)
6.48% 46.93% 117.38B A
Strong Buy
CVX Chevron Corporation 111.66 111.37 112.33 111.23 -0.38
(-0.34%)
-7.34% -6.62% 211.13B B
Buy
GOOGL Alphabet Inc. – 1,513.39 1,510.00 1,525.94 1,504.00 -5.24
(-0.35%)
12.99% 34.09% 1.04T A
Strong Buy
UN Unilever NV 59.45 59.09 59.57 59.05 -0.22
(-0.37%)
3.46% 7.23% 101.94B A
Strong Buy
C Citigroup, Inc. 79.00 78.89 79.28 78.62 -0.33
(-0.42%)
-0.46% 25.32% 172.47B A
Strong Buy
UNH UnitedHealth Group Incorporated (DE) 302.20 300.14 305.90 300.14 -1.28
(-0.42%)
2.80% 14.56% 286.31B A
Strong Buy
BRK.B Berkshire Hathaway Inc. New 226.47 226.53 227.40 226.10 -0.97
(-0.43%)
-0.01% 10.04% 553.73B A
Strong Buy
CRM Salesforce.com Inc 188.64 188.50 191.05 188.42 -0.82
(-0.43%)
15.99% 17.61% 167.32B A
Strong Buy
LMT Lockheed Martin Corporation 434.70 435.80 439.29 434.30 -1.90
(-0.44%)
11.64% 42.80% 122.56B A
Strong Buy
AMZN Amazon.com, Inc. 2,149.87 2,144.99 2,170.28 2,142.00 -10.13
(-0.47%)
16.35% 31.09% 1.07T A
Strong Buy
BUD Anheuser-Busch Inbev SA Sponsored ADR (Belgium) 73.70 73.13 74.11 72.90 -0.36
(-0.49%)
-10.17% -5.20% 120.36B D
Sell
TSM Taiwan Semiconductor Manufacturing Company Ltd. 59.33 59.13 59.70 58.74 -0.30
(-0.50%)
2.12% 55.60% 307.69B A
Strong Buy
AZN Astrazeneca PLC 49.33 48.81 49.75 48.78 -0.25
(-0.50%)
-1.06% 34.86% 129.43B A
Strong Buy
SAP SAP SE ADS 137.45 136.28 137.70 136.27 -0.71
(-0.51%)
2.58% 30.58% 164.06B A
Strong Buy
MSFT Microsoft Corporation 183.71 183.08 186.23 182.87 -1.00
(-0.54%)
16.49% 72.00% 1.40T A
Strong Buy
XOM Exxon Mobil Corporation 60.93 61.06 61.42 60.56 -0.34
(-0.55%)
-11.43% -20.09% 257.80B D
Sell
TD Toronto Dominion Bank (The) 56.52 56.70 56.82 56.34 -0.32
(-0.56%)
1.72% 0.11% 102.48B A
Strong Buy
HON Honeywell International Inc. 180.12 180.33 180.95 178.69 -1.06
(-0.59%)
1.76% 18.91% 128.70B A
Strong Buy
IBM International Business Machines Corporation 154.31 154.37 154.83 153.41 -1.00
(-0.64%)
16.32% 12.21% 136.66B A
Strong Buy
NVDA NVIDIA Corporation 270.78 270.21 273.48 269.11 -1.76
(-0.65%)
15.08% 77.12% 165.72B A
Strong Buy
JNJ Johnson & Johnson 150.09 150.16 151.04 149.88 -1.00
(-0.66%)
2.89% 11.63% 395.02B A
Strong Buy
DIS Walt Disney Company (The) 140.90 141.17 141.90 140.82 -0.95
(-0.67%)
-2.58% 27.86% 254.39B A
Strong Buy
LLY Eli Lilly and Company 141.80 142.86 143.74 141.79 -0.97
(-0.68%)
7.89% 18.51% 136.15B A
Strong Buy
AAPL Apple Inc. 324.87 324.19 326.22 323.35 -2.33
(-0.71%)
10.89% 90.90% 1.42T A
Strong Buy
BRK.A Berkshire Hathaway Inc. 338,500.00 340,310.00 341,048.00 338,500.00 -2,500.00
(-0.73%)
-0.32% 9.79% 551.76B A
Strong Buy
BA Boeing Company (The) 342.82 344.32 347.89 342.63 -2.57
(-0.74%)
5.24% -16.50% 193.06B C
Neutral
ORCL Oracle Corporation 55.31 55.31 55.64 55.01 -0.42
(-0.75%)
4.86% 7.57% 177.42B A
Strong Buy
UTX United Technologies Corporation 153.06 154.03 154.65 152.92 -1.39
(-0.90%)
2.20% 23.02% 132.44B A
Strong Buy
TM Toyota Motor Corporation 141.10 141.00 141.45 140.78 -1.33
(-0.93%)
0.40% 17.95% 199.26B A
Strong Buy
NVO Novo Nordisk A/S 62.74 62.58 62.95 62.51 -0.60
(-0.95%)
8.40% 27.81% 148.57B A
Strong Buy
BP BP p.l.c. 36.18 36.13 36.33 36.04 -0.36
(-0.99%)
-4.13% -15.15% 122.85B B
Buy
HSBC HSBC Holdings, plc. 38.21 38.25 38.53 38.19 -0.39
(-1.01%)
-2.25% -9.73% 154.83B B
Buy
GSK GlaxoSmithKline PLC 43.78 43.60 44.03 43.48 -0.45
(-1.02%)
-6.83% 8.45% 109.20B B
Buy
SNY Sanofi – ADR 50.00 49.93 50.19 49.71 -0.62
(-1.22%)
-0.40% 20.13% 125.21B A
Strong Buy
TOT Total S.A. 49.19 49.12 49.37 48.96 -0.62
(-1.24%)
-10.07% -10.37% 131.19B B
Buy
NVS Novartis AG 97.77 97.89 98.27 97.73 -1.24
(-1.25%)
3.25% 25.13% 224.07B A
Strong Buy
BMY Bristol-Myers Squibb Company 66.08 66.72 66.95 66.04 -0.92
(-1.37%)
3.67% 29.62% 107.66B A
Strong Buy
RDS.A Royal Dutch Shell PLC Royal Dutch Shell American Depositary Shares (Each representing two Class A Ordinary Shares) 50.99 51.16 51.36 50.78 -0.72
(-1.39%)
-13.55% -19.13% 205.95B C
Neutral
MRK Merck & Company, Inc. (new) 81.97 82.93 82.93 81.45 -1.28
(-1.54%)
-9.87% 3.73% 208.69B B
Buy
GE General Electric Company 12.94 13.08 13.16 12.90 -0.22
(-1.67%)
15.95% 24.78% 113.01B A
Strong Buy
CHL China Mobile Limited 42.45 42.69 42.73 42.40 -0.74
(-1.71%)
0.43% -19.28% 173.84B C
Neutral
AMGN Amgen Inc. 223.04 224.99 226.52 222.82 -3.96
(-1.74%)
-7.48% 18.02% 132.53B B
Buy
BABA Alibaba Group Holding Ltd 220.36 220.00 225.00 218.99 -3.95
(-1.76%)
3.89% 30.08% 560.68B A
Strong Buy
QCOM QUALCOMM Incorporated 90.03 91.03 91.38 89.77 -1.69
(-1.84%)
2.04% 74.51% 102.91B A
Strong Buy
RDS.B Royal Dutch Shell PLC Royal Dutch Shell PLC American Depositary Shares (Each representing two Class B Ordinary Shares) 51.71 51.92 52.06 51.58 -1.03
(-1.95%)
-13.77% -20.40% 208.86B C
Neutral
PFE Pfizer, Inc. 36.93 37.58 37.58 36.88 -0.81
(-2.15%)
-4.78% -11.44% 204.38B B
Buy
ABBV AbbVie Inc. 95.35 96.85 97.36 95.23 -2.44
(-2.50%)
9.15% 18.02% 141.01B A
Strong Buy
CSCO Cisco Systems, Inc. 47.32 47.15 47.67 46.58 -2.61
(-5.23%)
-0.61% -0.38% 200.74B B
Buy

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Top Stories on StockNews.com

NYSE: ENB | Enbridge Inc  News, Ratings, and Charts

5 Fantastic Dividend Stocks with 5%+ Yields

Big dividend payments is just the start of the attractive investment story for these 5 stocks: ENB, JHG, MGP, PSXP and RIO. Learn more below...
NASDAQ: AMZN | Amazon.com, Inc. News, Ratings, and Charts

2 Best Stocks of All Time!

I bought AMZN and BKNG back in 2001 for phenomenal gains to date. Let’s discuss what they have in common and how that will help us find more big winners in the years ahead.
: ACB | Aurora Cannabis Inc. Common Shares News, Ratings, and Charts

The Week's Top News in Cannabis Stocks

A once very bearish analyst Bill Kirk at MKM Partners changed his tone immediately last week after CGC’s earnings
NYSE: GLD | SPDR Gold Trust News, Ratings, and Charts

Are Gold (GLD) Prices Heading Toward $1,680?

Today's featured article examines whether gold (GLD) prices are headed towards $1,680. Continue reading for all these important gold investor details.
NASDAQ: NFLX | Netflix, Inc. News, Ratings, and Charts

2 Tech Names To Watch If Market Has a Correction

It is important to be aware of some of the top earnings growers where money might find a new home after a correction, and two names fit this bill accordingly

Read More Stories


More Tesla, Inc. (TSLA) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All TSLA News
Page generated in 1.2654 seconds.