Here are today’s best and worst performing Mega Cap Stocks ($100 billion market cap and above) for Wednesday, February 19th, 2020.
Best & Worst Performing Mega Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA | Tesla, Inc. | 917.42 | 923.50 | 944.78 | 901.02 | 59.02 (6.88%) |
119.31% | 200.16% | 166.37B |
B Buy |
| NVDA | NVIDIA Corporation | 314.70 | 301.49 | 315.41 | 301.49 | 18.13 (6.11%) |
33.74% | 100.91% | 192.60B |
A Strong Buy |
| QCOM | QUALCOMM Incorporated | 90.56 | 88.92 | 90.62 | 88.65 | 2.53 (2.87%) |
2.64% | 74.12% | 103.51B |
B Buy |
| ASML | ASML Holding N.V. – ADS represents 1 ordinary share | 317.39 | 311.15 | 317.63 | 311.00 | 8.21 (2.66%) |
7.25% | 73.95% | 133.67B |
A Strong Buy |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd. | 57.64 | 57.25 | 57.94 | 57.00 | 1.46 (2.60%) |
-0.79% | 49.87% | 298.93B |
B Buy |
| AVGO | Broadcom Inc. | 315.69 | 313.00 | 316.83 | 311.70 | 4.94 (1.59%) |
-0.10% | 12.08% | 125.58B |
A Strong Buy |
| DIS | Walt Disney Company (The) | 141.30 | 139.63 | 141.87 | 139.23 | 2.16 (1.55%) |
-2.30% | 24.48% | 255.11B |
B Buy |
| INTC | Intel Corporation | 67.11 | 66.39 | 67.20 | 66.18 | 0.97 (1.47%) |
12.68% | 30.56% | 287.03B |
A Strong Buy |
| AAPL | Apple Inc. | 323.62 | 320.00 | 324.57 | 320.00 | 4.62 (1.45%) |
10.47% | 89.33% | 1.42T |
A Strong Buy |
| TXN | Texas Instruments Incorporated | 133.13 | 132.90 | 134.30 | 132.21 | 1.89 (1.44%) |
4.52% | 24.10% | 124.45B |
A Strong Buy |
| SAP | SAP SE ADS | 139.70 | 138.49 | 139.91 | 138.45 | 1.94 (1.41%) |
4.26% | 30.88% | 166.75B |
A Strong Buy |
| CHL | China Mobile Limited | 43.15 | 43.15 | 43.24 | 43.01 | 0.58 (1.36%) |
2.08% | -18.23% | 176.70B |
B Buy |
| JPM | JP Morgan Chase & Co. | 137.49 | 136.91 | 138.39 | 136.34 | 1.85 (1.36%) |
-0.74% | 30.72% | 431.24B |
A Strong Buy |
| PYPL | PayPal Holdings, Inc. | 123.91 | 122.63 | 124.45 | 122.30 | 1.64 (1.34%) |
14.55% | 30.40% | 145.34B |
NR Not Rated |
| BAC | Bank of America Corporation | 34.72 | 34.45 | 34.85 | 34.41 | 0.45 (1.31%) |
-1.42% | 19.19% | 312.31B |
A Strong Buy |
| BRK.A | Berkshire Hathaway Inc. | 343,900.00 | 340,655.00 | 344,428.00 | 340,317.00 | 4,255.00 (1.25%) |
1.30% | 11.90% | 560.72B |
A Strong Buy |
| ADBE | Adobe Inc. | 383.28 | 383.83 | 385.00 | 381.48 | 4.43 (1.17%) |
16.21% | 48.67% | 184.79B |
A Strong Buy |
| HSBC | HSBC Holdings, plc. | 36.23 | 36.35 | 36.35 | 36.12 | 0.41 (1.14%) |
-7.32% | -12.74% | 147.19B |
C Neutral |
| BRK.B | Berkshire Hathaway Inc. New | 229.24 | 227.68 | 229.71 | 226.93 | 2.47 (1.09%) |
1.21% | 11.45% | 560.50B |
A Strong Buy |
| UNH | UnitedHealth Group Incorporated (DE) | 305.31 | 303.37 | 306.71 | 302.72 | 3.17 (1.05%) |
3.85% | 12.91% | 289.61B |
A Strong Buy |
| SBUX | Starbucks Corporation | 90.14 | 89.49 | 90.43 | 89.30 | 0.91 (1.02%) |
3.00% | 28.40% | 105.80B |
B Buy |
| ACN | Accenture plc Class A Ordinary Shares (Ireland) | 215.92 | 215.00 | 216.39 | 214.37 | 2.16 (1.01%) |
2.94% | 35.39% | 137.25B |
A Strong Buy |
| V | Visa Inc. | 213.31 | 212.52 | 214.17 | 211.71 | 2.11 (1.00%) |
13.69% | 47.68% | 418.62B |
NR Not Rated |
| MDT | Medtronic plc. Ordinary Shares | 113.77 | 113.90 | 114.94 | 113.20 | 1.11 (0.99%) |
0.28% | 23.22% | 152.49B |
B Buy |
| AXP | American Express Company | 136.93 | 136.30 | 137.42 | 136.12 | 1.33 (0.98%) |
10.37% | 28.57% | 110.65B |
NR Not Rated |
| MA | Mastercard Incorporated | 344.56 | 343.99 | 347.24 | 342.63 | 3.32 (0.97%) |
15.55% | 56.20% | 347.61B |
NR Not Rated |
| CRM | Salesforce.com Inc | 192.87 | 192.00 | 193.92 | 191.80 | 1.78 (0.93%) |
18.59% | 20.09% | 171.08B |
A Strong Buy |
| CHTR | Charter Communications, Inc. – | 542.46 | 539.73 | 546.54 | 536.94 | 4.86 (0.90%) |
11.83% | 55.69% | 113.90B |
A Strong Buy |
| HON | Honeywell International Inc. | 180.86 | 179.83 | 181.67 | 179.50 | 1.44 (0.80%) |
2.18% | 17.99% | 128.88B |
A Strong Buy |
| XOM | Exxon Mobil Corporation | 60.34 | 60.11 | 60.62 | 59.83 | 0.46 (0.77%) |
-12.29% | -22.87% | 255.30B |
C Neutral |
| UNP | Union Pacific Corporation | 183.50 | 182.98 | 185.50 | 182.68 | 1.40 (0.77%) |
1.50% | 7.10% | 126.66B |
A Strong Buy |
| BABA | Alibaba Group Holding Ltd | 222.14 | 221.52 | 223.56 | 220.75 | 1.62 (0.73%) |
4.73% | 30.53% | 565.21B |
A Strong Buy |
| TMO | Thermo Fisher Scientific Inc | 339.74 | 338.09 | 340.29 | 335.31 | 2.37 (0.70%) |
4.58% | 35.45% | 136.23B |
A Strong Buy |
| AMZN | Amazon.com, Inc. | 2,170.22 | 2,167.80 | 2,185.10 | 2,161.12 | 14.55 (0.67%) |
17.45% | 33.34% | 1.08T |
A Strong Buy |
| C | Citigroup, Inc. | 78.05 | 77.87 | 78.39 | 77.62 | 0.47 (0.61%) |
-1.66% | 21.23% | 170.40B |
A Strong Buy |
| AMGN | Amgen Inc. | 222.96 | 222.94 | 224.05 | 222.05 | 1.27 (0.57%) |
-6.86% | 19.25% | 131.50B |
B Buy |
| ABBV | AbbVie Inc. | 94.14 | 93.77 | 94.79 | 93.02 | 0.53 (0.57%) |
7.76% | 16.92% | 139.22B |
A Strong Buy |
| VZ | Verizon Communications Inc. | 58.22 | 58.13 | 58.58 | 57.76 | 0.31 (0.54%) |
-4.19% | 5.01% | 240.79B |
B Buy |
| ABT | Abbott Laboratories | 89.36 | 88.83 | 89.93 | 88.69 | 0.48 (0.54%) |
3.32% | 19.15% | 158.03B |
A Strong Buy |
| TD | Toronto Dominion Bank (The) | 57.12 | 56.98 | 57.22 | 56.80 | 0.30 (0.53%) |
2.80% | -0.24% | 103.57B |
A Strong Buy |
| PM | Philip Morris International Inc | 87.88 | 87.81 | 87.97 | 86.88 | 0.44 (0.50%) |
3.28% | 5.38% | 136.73B |
A Strong Buy |
| T | AT&T Inc. | 38.44 | 38.24 | 38.65 | 38.16 | 0.18 (0.47%) |
-0.32% | 25.50% | 280.80B |
A Strong Buy |
| GOOG | Alphabet Inc. | 1,526.69 | 1,525.07 | 1,532.10 | 1,521.40 | 7.02 (0.46%) |
14.19% | 36.49% | 1.05T |
A Strong Buy |
| PG | Procter & Gamble Company (The) | 125.44 | 124.85 | 126.47 | 124.65 | 0.57 (0.46%) |
1.03% | 25.45% | 309.77B |
A Strong Buy |
| NKE | Nike, Inc. | 102.46 | 102.66 | 103.39 | 102.43 | 0.46 (0.45%) |
1.14% | 21.15% | 159.57B |
A Strong Buy |
| CVX | Chevron Corporation | 110.74 | 110.52 | 111.10 | 109.89 | 0.50 (0.45%) |
-7.03% | -7.18% | 209.40B |
B Buy |
| BP | BP p.l.c. | 36.25 | 35.99 | 36.40 | 35.92 | 0.16 (0.44%) |
-2.31% | -14.46% | 123.09B |
C Neutral |
| AZN | Astrazeneca PLC | 49.31 | 49.36 | 49.56 | 49.06 | 0.20 (0.41%) |
-1.10% | 21.87% | 129.38B |
A Strong Buy |
| KO | Coca-Cola Company (The) | 59.77 | 59.51 | 60.00 | 59.47 | 0.24 (0.40%) |
7.99% | 33.33% | 256.08B |
A Strong Buy |
| GOOGL | Alphabet Inc. – | 1,524.87 | 1,527.20 | 1,530.74 | 1,520.97 | 5.43 (0.36%) |
13.85% | 35.36% | 1.05T |
A Strong Buy |
| TOT | Total S.A. | 48.83 | 48.74 | 48.89 | 48.55 | 0.17 (0.35%) |
-10.72% | -13.41% | 130.23B |
B Buy |
| DEO | Diageo plc | 162.28 | 163.19 | 163.20 | 162.12 | 0.51 (0.32%) |
-3.65% | 3.17% | 105.52B |
C Neutral |
| COST | Costco Wholesale Corporation | 323.02 | 322.08 | 324.53 | 321.73 | 0.97 (0.30%) |
10.13% | 48.09% | 142.70B |
A Strong Buy |
| WFC | Wells Fargo & Company | 47.09 | 47.25 | 47.35 | 46.98 | 0.10 (0.21%) |
-11.54% | -4.64% | 199.16B |
B Buy |
| RY | Royal Bank Of Canada | 81.52 | 81.73 | 81.73 | 81.30 | 0.12 (0.15%) |
3.96% | 5.77% | 116.30B |
A Strong Buy |
| BUD | Anheuser-Busch Inbev SA Sponsored ADR (Belgium) | 73.60 | 73.46 | 73.73 | 73.16 | 0.10 (0.14%) |
-10.29% | -4.55% | 120.20B |
C Neutral |
| NVO | Novo Nordisk A/S | 64.14 | 64.08 | 64.26 | 63.96 | 0.05 (0.08%) |
10.82% | 27.46% | 151.88B |
A Strong Buy |
| MSFT | Microsoft Corporation | 187.28 | 188.06 | 188.18 | 186.47 | 0.05 (0.03%) |
18.76% | 73.13% | 1.42T |
A Strong Buy |
| NVS | Novartis AG | 97.22 | 97.36 | 97.66 | 97.19 | 0.02 (0.02%) |
2.67% | 22.85% | 222.81B |
A Strong Buy |
| RDS.A | Royal Dutch Shell PLC Royal Dutch Shell American Depositary Shares (Each representing two Class A Ordinary Shares) | 50.22 | 50.26 | 50.42 | 50.15 | 0.01 (0.02%) |
-13.54% | -20.48% | 202.84B |
C Neutral |
| ORCL | Oracle Corporation | 55.44 | 55.59 | 55.77 | 55.39 | -0.01 (-0.02%) |
5.11% | 6.57% | 177.83B |
B Buy |
| DHR | Danaher Corporation | 163.91 | 164.44 | 164.80 | 162.69 | -0.09 (-0.05%) |
6.80% | 47.24% | 117.73B |
A Strong Buy |
| PEP | PepsiCo, Inc. | 145.53 | 145.62 | 146.48 | 145.49 | -0.07 (-0.05%) |
6.48% | 25.53% | 202.22B |
A Strong Buy |
| HD | Home Depot, Inc. (The) | 243.64 | 244.91 | 245.50 | 243.01 | -0.30 (-0.12%) |
11.57% | 26.68% | 265.77B |
A Strong Buy |
| JNJ | Johnson & Johnson | 148.94 | 149.21 | 149.76 | 148.58 | -0.20 (-0.13%) |
2.10% | 9.76% | 391.99B |
A Strong Buy |
| LLY | Eli Lilly and Company | 140.83 | 141.62 | 141.84 | 140.36 | -0.18 (-0.13%) |
7.71% | 15.31% | 135.22B |
A Strong Buy |
| FB | Facebook, Inc. – | 217.49 | 217.99 | 218.32 | 216.11 | -0.31 (-0.14%) |
5.96% | 34.01% | 619.94B |
A Strong Buy |
| GSK | GlaxoSmithKline PLC | 43.49 | 43.55 | 43.78 | 43.48 | -0.06 (-0.14%) |
-7.45% | 5.33% | 108.52B |
B Buy |
| IBM | International Business Machines Corporation | 150.86 | 151.54 | 151.89 | 150.31 | -0.24 (-0.16%) |
13.72% | 8.77% | 133.61B |
A Strong Buy |
| BA | Boeing Company (The) | 338.30 | 338.12 | 341.47 | 335.86 | -0.58 (-0.17%) |
4.47% | -18.73% | 190.51B |
C Neutral |
| MCD | McDonald’s Corporation | 215.63 | 216.81 | 216.92 | 215.61 | -0.52 (-0.24%) |
9.12% | 20.30% | 162.39B |
A Strong Buy |
| LMT | Lockheed Martin Corporation | 434.48 | 437.00 | 438.27 | 434.40 | -1.07 (-0.25%) |
11.58% | 42.37% | 122.50B |
A Strong Buy |
| PFE | Pfizer, Inc. | 36.23 | 36.40 | 36.50 | 36.21 | -0.09 (-0.25%) |
-6.58% | -14.95% | 200.50B |
C Neutral |
| RDS.B | Royal Dutch Shell PLC Royal Dutch Shell PLC American Depositary Shares (Each representing two Class B Ordinary Shares) | 50.88 | 50.80 | 50.99 | 50.63 | -0.15 (-0.29%) |
-13.65% | -20.93% | 205.50B |
C Neutral |
| CMCSA | Comcast Corporation – | 45.97 | 46.22 | 46.25 | 45.86 | -0.18 (-0.39%) |
2.71% | 22.42% | 209.30B |
A Strong Buy |
| UTX | United Technologies Corporation | 150.68 | 151.55 | 151.97 | 150.13 | -0.60 (-0.40%) |
1.09% | 17.13% | 130.38B |
A Strong Buy |
| NFLX | Netflix, Inc. | 386.19 | 388.12 | 392.95 | 384.90 | -1.59 (-0.41%) |
19.35% | 6.71% | 169.46B |
A Strong Buy |
| HDB | HDFC Bank Limited | 58.44 | 58.97 | 59.02 | 58.23 | -0.31 (-0.53%) |
-7.78% | 18.85% | 106.10B |
C Neutral |
| BMY | Bristol-Myers Squibb Company | 65.71 | 66.00 | 66.05 | 65.36 | -0.36 (-0.54%) |
3.09% | 27.94% | 107.06B |
A Strong Buy |
| MRK | Merck & Company, Inc. (new) | 82.00 | 83.08 | 83.11 | 81.57 | -0.46 (-0.56%) |
-9.84% | 3.48% | 208.77B |
B Buy |
| CSCO | Cisco Systems, Inc. | 46.29 | 46.69 | 46.81 | 45.90 | -0.30 (-0.64%) |
-2.77% | -6.77% | 196.37B |
B Buy |
| UN | Unilever NV | 59.18 | 59.19 | 59.38 | 59.11 | -0.44 (-0.74%) |
2.99% | 6.57% | 101.48B |
A Strong Buy |
| SNY | Sanofi – ADR | 50.71 | 50.87 | 50.96 | 50.62 | -0.43 (-0.84%) |
1.02% | 20.11% | 126.98B |
A Strong Buy |
| TM | Toyota Motor Corporation | 137.84 | 137.63 | 138.68 | 137.52 | -1.54 (-1.10%) |
-1.92% | 13.46% | 194.65B |
A Strong Buy |
| GE | General Electric Company | 12.61 | 12.70 | 12.94 | 12.58 | -0.14 (-1.10%) |
12.99% | 24.48% | 110.13B |
A Strong Buy |
| WMT | Walmart Inc. | 117.68 | 119.50 | 119.94 | 117.68 | -1.95 (-1.63%) |
-0.98% | 15.15% | 333.88B |
A Strong Buy |
| AMT | American Tower Corporation (REIT) | 248.10 | 251.24 | 252.39 | 247.85 | -4.83 (-1.91%) |
7.95% | 39.70% | 109.89B |
A Strong Buy |
| NEE | NextEra Energy, Inc. | 274.67 | 275.02 | 277.12 | 274.55 | -7.37 (-2.61%) |
13.43% | 48.17% | 134.30B |
A Strong Buy |
