Here are today’s best and worst performing Mega Cap Stocks ($100 billion market cap and above) for Wednesday, January 22nd, 2020.
Best & Worst Performing Mega Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA | Tesla, Inc. | 569.55 | 571.89 | 594.50 | 559.10 | 22.36 (4.09%) |
36.15% | 90.54% | 102.66B |
A Strong Buy |
| INTC | Intel Corporation | 62.73 | 61.04 | 62.85 | 60.97 | 2.18 (3.60%) |
4.81% | 29.96% | 272.88B |
A Strong Buy |
| IBM | International Business Machines Corporation | 143.89 | 143.32 | 145.79 | 142.55 | 4.72 (3.39%) |
7.35% | 17.44% | 127.43B |
A Strong Buy |
| CHL | China Mobile Limited | 44.41 | 44.38 | 44.59 | 44.21 | 1.03 (2.37%) |
5.06% | -12.90% | 181.86B |
B Buy |
| ABT | Abbott Laboratories | 91.86 | 90.78 | 92.45 | 90.03 | 2.13 (2.37%) |
6.21% | 28.49% | 162.45B |
A Strong Buy |
| TXN | Texas Instruments Incorporated | 133.34 | 132.02 | 135.70 | 131.82 | 2.48 (1.90%) |
3.94% | 38.00% | 124.64B |
A Strong Buy |
| AVGO | Broadcom Inc. | 312.88 | 310.80 | 317.92 | 310.50 | 4.81 (1.56%) |
-0.99% | 21.14% | 124.46B |
B Buy |
| CHTR | Charter Communications, Inc. – | 510.76 | 505.54 | 512.79 | 504.61 | 7.17 (1.42%) |
5.29% | 79.23% | 109.70B |
A Strong Buy |
| T | AT&T Inc. | 39.04 | 38.68 | 39.14 | 38.64 | 0.52 (1.35%) |
1.23% | 27.67% | 285.19B |
A Strong Buy |
| NEE | NextEra Energy, Inc. | 259.90 | 258.95 | 260.78 | 257.66 | 3.01 (1.17%) |
7.33% | 46.52% | 127.03B |
A Strong Buy |
| PEP | PepsiCo, Inc. | 143.38 | 141.81 | 143.57 | 141.72 | 1.52 (1.07%) |
4.91% | 30.45% | 199.93B |
A Strong Buy |
| NVDA | NVIDIA Corporation | 250.05 | 249.76 | 253.59 | 249.00 | 2.11 (0.85%) |
6.27% | 68.08% | 153.03B |
A Strong Buy |
| TMO | Thermo Fisher Scientific Inc | 340.05 | 337.78 | 342.26 | 337.53 | 2.79 (0.83%) |
4.67% | 41.28% | 136.36B |
A Strong Buy |
| KO | Coca-Cola Company (The) | 57.61 | 57.25 | 57.64 | 57.18 | 0.44 (0.77%) |
4.08% | 20.73% | 246.83B |
A Strong Buy |
| AXP | American Express Company | 131.49 | 130.93 | 132.27 | 130.93 | 0.96 (0.74%) |
5.99% | 31.71% | 107.59B |
NR Not Rated |
| MA | Mastercard Incorporated | 324.31 | 324.95 | 326.79 | 324.12 | 2.38 (0.74%) |
8.76% | 62.59% | 327.18B |
NR Not Rated |
| MDT | Medtronic plc. Ordinary Shares | 121.09 | 121.59 | 122.15 | 120.36 | 0.77 (0.64%) |
6.73% | 39.18% | 162.31B |
A Strong Buy |
| GSK | GlaxoSmithKline PLC | 47.79 | 47.83 | 47.84 | 47.60 | 0.29 (0.61%) |
1.70% | 22.63% | 119.20B |
A Strong Buy |
| BRK.A | Berkshire Hathaway Inc. | 344,700.00 | 343,100.00 | 345,500.00 | 342,680.00 | 2,050.00 (0.60%) |
1.50% | 14.70% | 561.86B |
A Strong Buy |
| CSCO | Cisco Systems, Inc. | 49.06 | 49.28 | 49.53 | 49.04 | 0.26 (0.53%) |
3.05% | 9.56% | 208.13B |
B Buy |
| LLY | Eli Lilly and Company | 141.56 | 141.25 | 142.25 | 140.69 | 0.65 (0.46%) |
7.71% | 20.90% | 135.92B |
A Strong Buy |
| WMT | Walmart Inc. | 116.10 | 115.22 | 116.53 | 115.18 | 0.51 (0.44%) |
-2.31% | 19.09% | 329.40B |
C Neutral |
| BRK.B | Berkshire Hathaway Inc. New | 229.54 | 229.00 | 230.38 | 228.41 | 0.91 (0.40%) |
1.34% | 14.36% | 561.24B |
A Strong Buy |
| HSBC | HSBC Holdings, plc. | 38.07 | 38.12 | 38.16 | 38.01 | 0.14 (0.37%) |
-2.61% | -8.00% | 154.26B |
C Neutral |
| AAPL | Apple Inc. | 317.70 | 318.58 | 319.99 | 317.31 | 1.13 (0.36%) |
8.19% | 107.24% | 1.39T |
A Strong Buy |
| DIS | Walt Disney Company (The) | 144.01 | 144.45 | 144.79 | 143.54 | 0.45 (0.31%) |
-0.43% | 30.21% | 259.98B |
B Buy |
| CMCSA | Comcast Corporation – | 47.44 | 47.50 | 47.70 | 47.27 | 0.14 (0.30%) |
5.99% | 35.66% | 215.82B |
A Strong Buy |
| NVO | Novo Nordisk A/S | 61.32 | 61.08 | 61.65 | 61.08 | 0.18 (0.29%) |
5.94% | 27.25% | 145.21B |
A Strong Buy |
| V | Visa Inc. | 207.90 | 207.51 | 210.13 | 207.29 | 0.61 (0.29%) |
10.64% | 50.60% | 409.42B |
NR Not Rated |
| BAC | Bank of America Corporation | 34.36 | 34.37 | 34.45 | 34.23 | 0.10 (0.29%) |
-2.44% | 18.12% | 309.07B |
A Strong Buy |
| VZ | Verizon Communications Inc. | 60.48 | 60.45 | 60.82 | 60.28 | 0.16 (0.27%) |
-0.47% | 6.12% | 250.13B |
A Strong Buy |
| C | Citigroup, Inc. | 80.10 | 80.20 | 80.48 | 79.86 | 0.20 (0.25%) |
0.26% | 29.51% | 174.87B |
A Strong Buy |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd. | 58.35 | 58.90 | 58.94 | 58.31 | 0.11 (0.19%) |
0.43% | 60.43% | 302.61B |
A Strong Buy |
| PG | Procter & Gamble Company (The) | 126.31 | 126.33 | 126.68 | 125.83 | 0.22 (0.17%) |
1.13% | 39.66% | 314.99B |
A Strong Buy |
| GOOGL | Alphabet Inc. – | 1,484.17 | 1,489.73 | 1,500.58 | 1,482.66 | 1.92 (0.13%) |
10.81% | 37.60% | 1.02T |
A Strong Buy |
| MCD | McDonald’s Corporation | 211.44 | 213.16 | 213.66 | 211.39 | 0.28 (0.13%) |
7.00% | 14.56% | 159.23B |
A Strong Buy |
| PM | Philip Morris International Inc | 88.98 | 88.57 | 89.13 | 88.49 | 0.11 (0.12%) |
4.57% | 22.21% | 138.44B |
A Strong Buy |
| ACN | Accenture plc Class A Ordinary Shares (Ireland) | 209.41 | 210.20 | 211.86 | 209.35 | 0.26 (0.12%) |
-0.17% | 40.57% | 133.12B |
A Strong Buy |
| GOOG | Alphabet Inc. | 1,485.95 | 1,491.00 | 1,503.21 | 1,484.93 | 1.55 (0.10%) |
11.14% | 38.81% | 1.02T |
A Strong Buy |
| BABA | Alibaba Group Holding Ltd | 222.37 | 224.69 | 225.58 | 222.00 | 0.11 (0.05%) |
4.84% | 46.15% | 565.80B |
A Strong Buy |
| DHR | Danaher Corporation | 163.77 | 163.86 | 164.54 | 163.08 | 0.06 (0.04%) |
6.70% | 53.90% | 117.63B |
A Strong Buy |
| SAP | SAP SE ADS | 139.58 | 140.35 | 140.67 | 139.41 | 0.04 (0.03%) |
4.17% | 35.08% | 166.60B |
A Strong Buy |
| NVS | Novartis AG | 95.21 | 95.49 | 95.49 | 94.71 | 0.02 (0.02%) |
0.55% | 22.55% | 218.20B |
A Strong Buy |
| UNH | UnitedHealth Group Incorporated (DE) | 300.59 | 301.99 | 302.13 | 297.35 | 0.06 (0.02%) |
2.25% | 13.14% | 284.78B |
A Strong Buy |
| ADBE | Adobe Inc. | 350.06 | 352.60 | 354.28 | 349.96 | 0.06 (0.02%) |
6.14% | 43.56% | 169.46B |
A Strong Buy |
| SBUX | Starbucks Corporation | 92.53 | 93.14 | 93.75 | 92.47 | 0.00 (0.00%) |
5.24% | 41.50% | 109.28B |
A Strong Buy |
| BMY | Bristol-Myers Squibb Company | 67.43 | 67.91 | 68.34 | 67.22 | 0.00 (0.00%) |
5.79% | 35.62% | 109.86B |
A Strong Buy |
| HD | Home Depot, Inc. (The) | 232.90 | 233.79 | 236.53 | 232.88 | -0.05 (-0.02%) |
6.65% | 31.50% | 254.05B |
A Strong Buy |
| RDS.A | Royal Dutch Shell PLC Royal Dutch Shell American Depositary Shares (Each representing two Class A Ordinary Shares) | 57.44 | 57.78 | 57.78 | 57.35 | -0.02 (-0.03%) |
-2.61% | -3.66% | 232.00B |
B Buy |
| FB | Facebook, Inc. – | 221.32 | 222.31 | 222.75 | 221.28 | -0.12 (-0.05%) |
7.83% | 49.98% | 631.15B |
A Strong Buy |
| NKE | Nike, Inc. | 104.49 | 105.00 | 105.62 | 104.42 | -0.09 (-0.09%) |
3.14% | 29.40% | 162.73B |
A Strong Buy |
| UPS | United Parcel Service, Inc. | 117.26 | 117.79 | 119.24 | 117.23 | -0.13 (-0.11%) |
0.17% | 14.20% | 100.59B |
B Buy |
| JPM | JP Morgan Chase & Co. | 136.68 | 137.24 | 137.40 | 136.38 | -0.16 (-0.12%) |
-1.32% | 32.78% | 428.69B |
A Strong Buy |
| RDS.B | Royal Dutch Shell PLC Royal Dutch Shell PLC American Depositary Shares (Each representing two Class B Ordinary Shares) | 58.46 | 58.74 | 58.75 | 58.28 | -0.09 (-0.15%) |
-2.52% | -4.31% | 236.12B |
B Buy |
| TD | Toronto Dominion Bank (The) | 56.42 | 56.57 | 56.64 | 56.35 | -0.11 (-0.19%) |
1.54% | 4.12% | 102.64B |
A Strong Buy |
| AMZN | Amazon.com, Inc. | 1,887.46 | 1,896.09 | 1,902.50 | 1,883.34 | -4.54 (-0.24%) |
2.14% | 15.64% | 935.80B |
B Buy |
| HDB | HDFC Bank Limited | 58.90 | 59.59 | 59.97 | 58.80 | -0.19 (-0.32%) |
-7.05% | 15.58% | 106.94B |
B Buy |
| AMGN | Amgen Inc. | 236.75 | 238.75 | 239.70 | 235.76 | -0.85 (-0.36%) |
-1.79% | 17.21% | 140.67B |
A Strong Buy |
| MRK | Merck & Company, Inc. (new) | 89.65 | 90.17 | 90.46 | 89.62 | -0.32 (-0.36%) |
-1.43% | 18.22% | 228.25B |
A Strong Buy |
| CVX | Chevron Corporation | 112.90 | 113.10 | 113.53 | 112.46 | -0.41 (-0.36%) |
-6.31% | 0.50% | 213.48B |
C Neutral |
| PFE | Pfizer, Inc. | 40.19 | 40.32 | 40.41 | 39.97 | -0.15 (-0.37%) |
2.58% | -4.92% | 222.42B |
B Buy |
| LMT | Lockheed Martin Corporation | 424.42 | 427.50 | 428.50 | 424.36 | -1.73 (-0.41%) |
9.00% | 51.80% | 119.72B |
A Strong Buy |
| COST | Costco Wholesale Corporation | 311.89 | 313.40 | 313.56 | 310.21 | -1.37 (-0.44%) |
6.11% | 46.84% | 137.78B |
A Strong Buy |
| TOT | Total S.A. | 52.90 | 53.04 | 53.07 | 52.77 | -0.25 (-0.47%) |
-3.28% | -1.08% | 141.08B |
A Strong Buy |
| MSFT | Microsoft Corporation | 165.76 | 167.40 | 167.49 | 165.68 | -0.80 (-0.48%) |
5.07% | 56.85% | 1.26T |
A Strong Buy |
| DEO | Diageo plc | 168.98 | 169.66 | 169.80 | 168.98 | -0.81 (-0.48%) |
0.33% | 18.23% | 109.88B |
A Strong Buy |
| RY | Royal Bank Of Canada | 81.27 | 81.90 | 81.90 | 81.22 | -0.40 (-0.49%) |
2.61% | 8.49% | 116.27B |
A Strong Buy |
| HON | Honeywell International Inc. | 180.05 | 181.56 | 181.88 | 179.81 | -0.88 (-0.49%) |
1.72% | 28.77% | 128.65B |
A Strong Buy |
| PYPL | PayPal Holdings, Inc. | 115.50 | 116.73 | 117.45 | 115.47 | -0.65 (-0.56%) |
6.78% | 28.42% | 135.62B |
NR Not Rated |
| TM | Toyota Motor Corporation | 141.56 | 141.93 | 142.23 | 141.22 | -0.82 (-0.58%) |
0.73% | 14.53% | 199.91B |
A Strong Buy |
| XOM | Exxon Mobil Corporation | 67.15 | 67.56 | 67.70 | 67.00 | -0.43 (-0.64%) |
-3.77% | -6.59% | 284.12B |
C Neutral |
| AMT | American Tower Corporation (REIT) | 235.16 | 237.91 | 238.17 | 234.26 | -1.57 (-0.66%) |
2.32% | 42.80% | 104.16B |
A Strong Buy |
| JNJ | Johnson & Johnson | 148.25 | 146.70 | 149.18 | 146.00 | -1.02 (-0.68%) |
1.63% | 15.10% | 390.18B |
A Strong Buy |
| AZN | Astrazeneca PLC | 50.45 | 51.00 | 51.00 | 50.33 | -0.35 (-0.69%) |
1.18% | 39.10% | 132.37B |
A Strong Buy |
| ASML | ASML Holding N.V. – ADS represents 1 ordinary share | 296.25 | 300.56 | 301.66 | 296.01 | -2.15 (-0.72%) |
0.10% | 85.74% | 124.76B |
A Strong Buy |
| MMM | 3M Company | 178.03 | 179.51 | 180.57 | 177.88 | -1.36 (-0.76%) |
0.91% | -7.40% | 102.38B |
B Buy |
| WFC | Wells Fargo & Company | 48.56 | 49.03 | 49.09 | 48.29 | -0.38 (-0.78%) |
-9.74% | -2.61% | 205.38B |
B Buy |
| UNP | Union Pacific Corporation | 180.93 | 183.27 | 183.41 | 180.44 | -1.53 (-0.84%) |
0.08% | 16.71% | 125.60B |
A Strong Buy |
| BUD | Anheuser-Busch Inbev SA Sponsored ADR (Belgium) | 78.11 | 78.40 | 78.43 | 77.98 | -0.70 (-0.89%) |
-4.79% | 6.27% | 127.56B |
C Neutral |
| ABBV | AbbVie Inc. | 87.21 | 88.03 | 88.17 | 87.15 | -0.78 (-0.89%) |
-0.17% | -1.64% | 128.97B |
A Strong Buy |
| ORCL | Oracle Corporation | 54.72 | 55.41 | 55.65 | 54.60 | -0.50 (-0.91%) |
3.74% | 11.81% | 175.52B |
B Buy |
| UTX | United Technologies Corporation | 153.79 | 154.38 | 155.06 | 153.04 | -1.43 (-0.93%) |
2.19% | 38.47% | 132.11B |
A Strong Buy |
| BP | BP p.l.c. | 37.88 | 38.13 | 38.17 | 37.71 | -0.44 (-1.15%) |
0.37% | -5.49% | 128.62B |
B Buy |
| CRM | Salesforce.com Inc | 182.75 | 185.39 | 186.44 | 182.69 | -2.52 (-1.36%) |
12.36% | 22.69% | 162.10B |
A Strong Buy |
| BA | Boeing Company (The) | 309.00 | 309.82 | 312.84 | 302.72 | -4.37 (-1.39%) |
-5.14% | -13.66% | 173.90B |
C Neutral |
| SNY | Sanofi – ADR | 49.40 | 49.78 | 49.81 | 49.22 | -0.81 (-1.61%) |
-1.59% | 19.06% | 123.70B |
A Strong Buy |
| QCOM | QUALCOMM Incorporated | 92.97 | 95.26 | 95.39 | 92.71 | -1.57 (-1.66%) |
5.37% | 71.25% | 106.16B |
A Strong Buy |
| NFLX | Netflix, Inc. | 326.00 | 332.55 | 336.30 | 323.60 | -12.11 (-3.58%) |
0.75% | 0.26% | 142.73B |
B Buy |
