Best & Worst Performing Mega Cap Stocks for December 11, 2019

NYSE: TSM | Taiwan Semiconductor Manufacturing Company Ltd. News, Ratings, and Charts

TSM – TSM leads the way today as the best performing mega cap stock, closing up 2.64%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Mega Cap Stocks ($100 billion market cap and above) for Wednesday, December 11th, 2019.

Best & Worst Performing Mega Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
TSM Taiwan Semiconductor Manufacturing Company Ltd. 55.90 55.04 56.20 55.03 1.44
(2.64%)
56.40% 52.55% 290.21B A
Strong Buy
BABA Alibaba Group Holding Ltd 204.64 201.10 204.80 200.72 4.19
(2.09%)
49.30% 34.78% 520.68B A
Strong Buy
NFLX Netflix, Inc. 298.93 294.49 299.43 294.20 5.81
(1.98%)
11.68% 12.67% 130.88B C
Neutral
TXN Texas Instruments Incorporated 123.72 121.28 123.84 121.20 2.35
(1.94%)
34.59% 30.79% 115.65B B
Buy
SNY Sanofi – ADR 49.01 48.37 49.06 48.35 0.92
(1.91%)
20.80% 10.39% 122.73B A
Strong Buy
PYPL PayPal Holdings, Inc. 105.51 103.72 105.87 103.59 1.89
(1.82%)
25.47% 23.37% 123.89B NR
Not Rated
ASML ASML Holding N.V. – ADS represents 1 ordinary share 284.04 278.44 284.36 278.44 4.93
(1.77%)
84.98% 75.91% 119.62B A
Strong Buy
NVDA NVIDIA Corporation 217.34 214.40 217.56 214.30 3.36
(1.57%)
63.44% 46.66% 133.01B A
Strong Buy
UNP Union Pacific Corporation 174.45 172.78 174.68 172.01 2.60
(1.51%)
29.01% 17.79% 121.10B A
Strong Buy
AVGO Broadcom Inc. 319.72 315.18 321.35 315.18 4.66
(1.48%)
29.25% 29.53% 126.82B A
Strong Buy
UTX United Technologies Corporation 147.27 146.58 147.37 145.99 1.90
(1.31%)
41.43% 23.56% 127.13B A
Strong Buy
HSBC HSBC Holdings, plc. 37.16 36.98 37.16 36.89 0.45
(1.23%)
-3.58% -7.70% 150.57B C
Neutral
HON Honeywell International Inc. 176.01 174.59 176.19 174.19 1.97
(1.13%)
35.93% 28.65% 125.77B A
Strong Buy
PM Philip Morris International Inc 84.84 84.25 85.12 84.00 0.94
(1.12%)
32.79% 0.60% 132.00B A
Strong Buy
DIS Walt Disney Company (The) 147.59 147.39 147.89 146.76 1.49
(1.02%)
35.43% 31.81% 266.02B A
Strong Buy
CHTR Charter Communications, Inc. – 465.87 462.52 467.32 461.42 4.16
(0.90%)
63.48% 49.06% 100.06B A
Strong Buy
ORCL Oracle Corporation 56.31 55.80 56.50 55.65 0.49
(0.88%)
26.84% 21.20% 184.84B B
Buy
INTC Intel Corporation 57.07 56.91 57.17 56.58 0.48
(0.85%)
24.64% 20.45% 248.25B A
Strong Buy
AAPL Apple Inc. 270.77 268.81 271.10 268.50 2.29
(0.85%)
74.24% 60.57% 1.20T A
Strong Buy
CHL China Mobile Limited 38.39 38.21 38.43 38.20 0.30
(0.79%)
-16.85% -20.50% 157.21B D
Sell
BUD Anheuser-Busch Inbev SA Sponsored ADR (Belgium) 78.77 78.09 78.87 78.06 0.62
(0.79%)
21.85% 11.94% 128.64B C
Neutral
PBR Petroleo Brasileiro S.A.- Petrobras 15.71 15.73 15.80 15.63 0.12
(0.77%)
22.41% 16.89% 102.46B B
Buy
JNJ Johnson & Johnson 140.98 140.93 141.98 140.63 0.99
(0.71%)
12.32% -3.77% 371.04B A
Strong Buy
FB Facebook, Inc. – 202.26 200.28 202.63 200.28 1.39
(0.69%)
54.29% 42.36% 576.79B A
Strong Buy
SBUX Starbucks Corporation 86.59 86.26 86.87 85.85 0.55
(0.64%)
36.98% 31.13% 102.26B B
Buy
PEP PepsiCo, Inc. 137.10 137.05 137.54 136.32 0.83
(0.61%)
27.78% 16.89% 191.18B A
Strong Buy
MDT Medtronic plc. Ordinary Shares 111.72 111.54 111.84 111.17 0.68
(0.61%)
24.80% 17.02% 149.75B A
Strong Buy
BA Boeing Company (The) 350.00 342.10 350.03 338.50 2.10
(0.60%)
11.03% 8.69% 196.98B C
Neutral
BRK.B Berkshire Hathaway Inc. New 222.57 221.21 222.65 221.01 1.31
(0.59%)
9.01% 10.03% 544.19B A
Strong Buy
NEE NextEra Energy, Inc. 235.78 235.00 235.86 233.94 1.33
(0.57%)
38.93% 28.86% 115.24B A
Strong Buy
DHR Danaher Corporation 149.67 149.40 150.47 148.19 0.83
(0.56%)
45.68% 47.72% 107.51B A
Strong Buy
AMZN Amazon.com, Inc. 1,748.72 1,741.67 1,750.00 1,735.71 9.51
(0.55%)
16.43% 6.42% 867.01B B
Buy
BMY Bristol-Myers Squibb Company 62.41 62.87 62.98 61.96 0.32
(0.52%)
24.20% 19.03% 101.68B A
Strong Buy
MA Mastercard Incorporated 290.05 289.76 290.32 288.11 1.44
(0.50%)
54.61% 46.68% 292.62B NR
Not Rated
LMT Lockheed Martin Corporation 386.24 385.51 386.61 384.03 1.80
(0.47%)
51.32% 32.21% 108.95B A
Strong Buy
BRK.A Berkshire Hathaway Inc. 333,900.00 331,424.00 333,900.00 331,424.00 1,480.00
(0.45%)
9.02% 10.12% 543.77B A
Strong Buy
AZN Astrazeneca PLC 48.19 48.08 48.50 48.05 0.21
(0.44%)
31.04% 24.65% 126.44B A
Strong Buy
DEO Diageo plc 162.18 161.30 162.63 161.29 0.68
(0.42%)
16.85% 14.17% 105.46B B
Buy
CSCO Cisco Systems, Inc. 44.28 44.36 44.45 44.15 0.18
(0.41%)
5.08% -5.97% 187.85B C
Neutral
ABT Abbott Laboratories 84.91 84.62 85.04 84.21 0.35
(0.41%)
19.34% 18.19% 150.16B A
Strong Buy
MSFT Microsoft Corporation 151.70 151.54 151.87 150.33 0.57
(0.38%)
51.56% 39.70% 1.16T A
Strong Buy
UNH UnitedHealth Group Incorporated (DE) 280.50 278.30 280.66 278.03 0.98
(0.35%)
14.50% 4.82% 265.75B A
Strong Buy
HDB HDFC Bank Limited 63.19 62.98 63.20 62.55 0.21
(0.33%)
22.71% 32.25% 114.72B A
Strong Buy
KO Coca-Cola Company (The) 53.95 53.94 54.15 53.66 0.18
(0.33%)
17.55% 8.90% 231.15B A
Strong Buy
BAC Bank of America Corporation 33.64 33.48 33.76 33.48 0.11
(0.33%)
39.63% 36.86% 302.60B A
Strong Buy
TM Toyota Motor Corporation 141.62 141.33 141.83 140.98 0.44
(0.31%)
25.47% 17.61% 199.99B A
Strong Buy
TMO Thermo Fisher Scientific Inc 318.08 316.85 319.04 316.07 0.99
(0.31%)
42.42% 34.07% 127.55B A
Strong Buy
PG Procter & Gamble Company (The) 124.63 124.27 125.27 124.07 0.39
(0.31%)
39.43% 32.71% 310.88B A
Strong Buy
GSK GlaxoSmithKline PLC 46.29 46.25 46.43 46.13 0.14
(0.30%)
27.17% 23.90% 115.46B A
Strong Buy
T AT&T Inc. 38.17 38.02 38.25 38.00 0.11
(0.29%)
42.16% 28.33% 278.83B A
Strong Buy
TOT Total S.A. 52.68 52.66 52.89 52.46 0.14
(0.27%)
4.34% -1.81% 140.49B B
Buy
NVS Novartis AG 93.04 92.42 93.15 92.42 0.24
(0.26%)
25.80% 21.27% 213.23B A
Strong Buy
TD Toronto Dominion Bank (The) 55.25 55.06 55.30 55.06 0.14
(0.25%)
15.59% 6.55% 100.51B B
Buy
RY Royal Bank Of Canada 78.68 78.39 78.82 78.35 0.18
(0.23%)
19.36% 12.86% 112.57B B
Buy
ACN Accenture plc Class A Ordinary Shares (Ireland) 202.30 202.13 202.62 200.34 0.42
(0.21%)
45.28% 27.80% 128.60B A
Strong Buy
NKE Nike, Inc. 97.18 96.90 97.32 96.65 0.17
(0.18%)
32.46% 32.09% 151.70B A
Strong Buy
SAP SAP SE ADS 134.91 134.25 135.15 134.10 0.21
(0.16%)
36.82% 32.86% 161.03B A
Strong Buy
ABBV AbbVie Inc. 86.70 86.70 87.26 86.23 0.14
(0.16%)
-0.64% -1.67% 128.21B A
Strong Buy
LLY Eli Lilly and Company 120.77 120.56 121.20 119.98 0.13
(0.11%)
6.73% 5.48% 115.96B B
Buy
GOOGL Alphabet Inc. – 1,344.25 1,348.30 1,349.89 1,341.10 1.36
(0.10%)
28.64% 26.62% 927.11B A
Strong Buy
AMGN Amgen Inc. 234.01 234.03 234.97 233.03 0.17
(0.07%)
23.86% 19.28% 139.04B A
Strong Buy
RDS.A Royal Dutch Shell PLC Royal Dutch Shell American Depositary Shares (Each representing two Class A Ordinary Shares) 57.40 57.33 57.54 57.18 0.04
(0.07%)
3.84% -1.95% 231.84B C
Neutral
GOOG Alphabet Inc. 1,345.02 1,350.84 1,351.20 1,342.67 0.36
(0.03%)
29.88% 27.88% 927.64B A
Strong Buy
CRM Salesforce.com Inc 156.39 156.84 156.88 155.48 -0.01
(-0.01%)
14.18% 14.33% 138.72B A
Strong Buy
RDS.B Royal Dutch Shell PLC Royal Dutch Shell PLC American Depositary Shares (Each representing two Class B Ordinary Shares) 57.31 57.25 57.49 57.08 -0.03
(-0.05%)
1.44% -4.09% 231.47B B
Buy
IBM International Business Machines Corporation 133.76 134.11 134.51 133.67 -0.15
(-0.11%)
23.32% 10.65% 118.46B C
Neutral
WMT Walmart Inc. 119.00 119.40 119.65 118.53 -0.14
(-0.12%)
30.34% 26.66% 337.62B A
Strong Buy
MCD McDonald’s Corporation 194.72 195.67 195.75 194.26 -0.23
(-0.12%)
12.30% 6.06% 146.64B C
Neutral
MRK Merck & Company, Inc. (new) 88.98 89.14 89.49 88.85 -0.12
(-0.13%)
18.81% 15.39% 226.54B A
Strong Buy
NVO Novo Nordisk A/S 56.86 56.61 56.92 56.58 -0.08
(-0.14%)
25.54% 25.80% 134.64B A
Strong Buy
XOM Exxon Mobil Corporation 68.96 68.74 69.76 68.67 -0.10
(-0.14%)
5.97% -9.99% 291.78B C
Neutral
V Visa Inc. 182.01 183.07 183.08 181.19 -0.25
(-0.14%)
38.83% 32.92% 358.44B NR
Not Rated
ADBE Adobe Inc. 303.74 305.15 305.38 301.48 -0.43
(-0.14%)
34.26% 23.80% 147.03B A
Strong Buy
COST Costco Wholesale Corporation 295.30 296.00 296.35 293.05 -0.48
(-0.16%)
46.38% 30.38% 129.83B A
Strong Buy
VZ Verizon Communications Inc. 61.08 61.36 61.42 60.99 -0.15
(-0.24%)
13.24% 3.74% 252.61B A
Strong Buy
JPM JP Morgan Chase & Co. 134.18 134.29 135.02 134.01 -0.32
(-0.24%)
41.74% 33.69% 420.85B A
Strong Buy
C Citigroup, Inc. 75.55 76.12 76.21 75.50 -0.23
(-0.30%)
49.25% 34.38% 164.94B A
Strong Buy
UN Unilever NV 59.89 59.86 60.03 59.73 -0.29
(-0.48%)
14.48% 7.75% 102.70B A
Strong Buy
PFE Pfizer, Inc. 38.22 38.37 38.57 38.20 -0.26
(-0.68%)
-9.19% -13.16% 211.51B B
Buy
WFC Wells Fargo & Company 53.17 53.74 53.98 53.07 -0.52
(-0.97%)
20.02% 11.60% 224.88B A
Strong Buy
BP BP p.l.c. 36.56 36.72 36.94 36.50 -0.45
(-1.22%)
2.47% -6.45% 124.14B C
Neutral
CVX Chevron Corporation 116.23 117.09 117.66 116.13 -1.66
(-1.41%)
11.18% 0.66% 219.78B B
Buy
UPS United Parcel Service, Inc. 116.79 118.54 118.54 116.76 -1.75
(-1.48%)
23.95% 12.96% 100.19B A
Strong Buy
CMCSA Comcast Corporation – 42.07 42.79 42.85 42.01 -0.70
(-1.64%)
25.40% 14.20% 191.39B B
Buy
HD Home Depot, Inc. (The) 212.00 211.03 213.65 210.61 -3.90
(-1.81%)
26.75% 23.11% 231.26B C
Neutral

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!


Top Stories on StockNews.com

NASDAQ: MSFT | Microsoft Corporation News, Ratings, and Charts

Microsoft’s Plan to Enter Video Chat Would Spur Rivalry with Facebook

Microsoft is looking like the favorite to acquire all or part of the TikTok video chat service. If this happens it could spark a rivalry with Facebook.
NYSE: IIPR | Innovative Industrial Properties, Inc.  News, Ratings, and Charts

Cannabis Stock Weekly Recap

The cannabis industry was down for the week due to mixed news. Innovative Industrial Properties (IIPR) posted strong earnings, Aurora Cannabis (ACB) was trending downward, and GW Pharmaceuticals (GWPH) posted modest earnings.
NASDAQ: AMZN | Amazon.com, Inc. News, Ratings, and Charts

3 of David Tepper's Largest Holdings

David Tepper is a world renown hedge fund manager. Following top hedge fund managers can lead to fruitful returns. So here are the top holdings in Tepper's Appaloosa portfolio: Amazon.com (AMZN), Alibaba Group Holding (BABA), and Alphabet (GOOGL).
NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

3 Possible Directions for the Stock Market from Here

Let's have an honest assessment of where the stock market (SPY) stands now. Once in hand it is easier to appreciate these 3 most likely scenarios for stocks and recommended trading strategy to stay one step ahead of the pack.
NYSE: LOW | Lowe's Companies, Inc.  News, Ratings, and Charts

4 Stocks That Bill Ackman Loves

Bill Ackman has been in the news. So far this year, he had a public meltdown on CNBC, turned $26 million into $2.6 billion, and launched a $4 billion blank check SPAC to take a unicorn public. Find out what he loves about four of his largest holdings - Lowe's (LOW), Berkshire Hathaway (BRK.B), Chipotle Mexican Grill (CMG), and Agilent Technologies (A).

Read More Stories


More Taiwan Semiconductor Manufacturing Company Ltd. (TSM) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All TSM News