Here are today’s best and worst performing Mega Cap Stocks ($100 billion market cap and above) for Wednesday, December 11th, 2019.
Best & Worst Performing Mega Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing Company Ltd. | 55.90 | 55.04 | 56.20 | 55.03 | 1.44 (2.64%) |
56.40% | 52.55% | 290.21B |
A Strong Buy |
| BABA | Alibaba Group Holding Ltd | 204.64 | 201.10 | 204.80 | 200.72 | 4.19 (2.09%) |
49.30% | 34.78% | 520.68B |
A Strong Buy |
| NFLX | Netflix, Inc. | 298.93 | 294.49 | 299.43 | 294.20 | 5.81 (1.98%) |
11.68% | 12.67% | 130.88B |
C Neutral |
| TXN | Texas Instruments Incorporated | 123.72 | 121.28 | 123.84 | 121.20 | 2.35 (1.94%) |
34.59% | 30.79% | 115.65B |
B Buy |
| SNY | Sanofi – ADR | 49.01 | 48.37 | 49.06 | 48.35 | 0.92 (1.91%) |
20.80% | 10.39% | 122.73B |
A Strong Buy |
| PYPL | PayPal Holdings, Inc. | 105.51 | 103.72 | 105.87 | 103.59 | 1.89 (1.82%) |
25.47% | 23.37% | 123.89B |
NR Not Rated |
| ASML | ASML Holding N.V. – ADS represents 1 ordinary share | 284.04 | 278.44 | 284.36 | 278.44 | 4.93 (1.77%) |
84.98% | 75.91% | 119.62B |
A Strong Buy |
| NVDA | NVIDIA Corporation | 217.34 | 214.40 | 217.56 | 214.30 | 3.36 (1.57%) |
63.44% | 46.66% | 133.01B |
A Strong Buy |
| UNP | Union Pacific Corporation | 174.45 | 172.78 | 174.68 | 172.01 | 2.60 (1.51%) |
29.01% | 17.79% | 121.10B |
A Strong Buy |
| AVGO | Broadcom Inc. | 319.72 | 315.18 | 321.35 | 315.18 | 4.66 (1.48%) |
29.25% | 29.53% | 126.82B |
A Strong Buy |
| UTX | United Technologies Corporation | 147.27 | 146.58 | 147.37 | 145.99 | 1.90 (1.31%) |
41.43% | 23.56% | 127.13B |
A Strong Buy |
| HSBC | HSBC Holdings, plc. | 37.16 | 36.98 | 37.16 | 36.89 | 0.45 (1.23%) |
-3.58% | -7.70% | 150.57B |
C Neutral |
| HON | Honeywell International Inc. | 176.01 | 174.59 | 176.19 | 174.19 | 1.97 (1.13%) |
35.93% | 28.65% | 125.77B |
A Strong Buy |
| PM | Philip Morris International Inc | 84.84 | 84.25 | 85.12 | 84.00 | 0.94 (1.12%) |
32.79% | 0.60% | 132.00B |
A Strong Buy |
| DIS | Walt Disney Company (The) | 147.59 | 147.39 | 147.89 | 146.76 | 1.49 (1.02%) |
35.43% | 31.81% | 266.02B |
A Strong Buy |
| CHTR | Charter Communications, Inc. – | 465.87 | 462.52 | 467.32 | 461.42 | 4.16 (0.90%) |
63.48% | 49.06% | 100.06B |
A Strong Buy |
| ORCL | Oracle Corporation | 56.31 | 55.80 | 56.50 | 55.65 | 0.49 (0.88%) |
26.84% | 21.20% | 184.84B |
B Buy |
| INTC | Intel Corporation | 57.07 | 56.91 | 57.17 | 56.58 | 0.48 (0.85%) |
24.64% | 20.45% | 248.25B |
A Strong Buy |
| AAPL | Apple Inc. | 270.77 | 268.81 | 271.10 | 268.50 | 2.29 (0.85%) |
74.24% | 60.57% | 1.20T |
A Strong Buy |
| CHL | China Mobile Limited | 38.39 | 38.21 | 38.43 | 38.20 | 0.30 (0.79%) |
-16.85% | -20.50% | 157.21B |
D Sell |
| BUD | Anheuser-Busch Inbev SA Sponsored ADR (Belgium) | 78.77 | 78.09 | 78.87 | 78.06 | 0.62 (0.79%) |
21.85% | 11.94% | 128.64B |
C Neutral |
| PBR | Petroleo Brasileiro S.A.- Petrobras | 15.71 | 15.73 | 15.80 | 15.63 | 0.12 (0.77%) |
22.41% | 16.89% | 102.46B |
B Buy |
| JNJ | Johnson & Johnson | 140.98 | 140.93 | 141.98 | 140.63 | 0.99 (0.71%) |
12.32% | -3.77% | 371.04B |
A Strong Buy |
| FB | Facebook, Inc. – | 202.26 | 200.28 | 202.63 | 200.28 | 1.39 (0.69%) |
54.29% | 42.36% | 576.79B |
A Strong Buy |
| SBUX | Starbucks Corporation | 86.59 | 86.26 | 86.87 | 85.85 | 0.55 (0.64%) |
36.98% | 31.13% | 102.26B |
B Buy |
| PEP | PepsiCo, Inc. | 137.10 | 137.05 | 137.54 | 136.32 | 0.83 (0.61%) |
27.78% | 16.89% | 191.18B |
A Strong Buy |
| MDT | Medtronic plc. Ordinary Shares | 111.72 | 111.54 | 111.84 | 111.17 | 0.68 (0.61%) |
24.80% | 17.02% | 149.75B |
A Strong Buy |
| BA | Boeing Company (The) | 350.00 | 342.10 | 350.03 | 338.50 | 2.10 (0.60%) |
11.03% | 8.69% | 196.98B |
C Neutral |
| BRK.B | Berkshire Hathaway Inc. New | 222.57 | 221.21 | 222.65 | 221.01 | 1.31 (0.59%) |
9.01% | 10.03% | 544.19B |
A Strong Buy |
| NEE | NextEra Energy, Inc. | 235.78 | 235.00 | 235.86 | 233.94 | 1.33 (0.57%) |
38.93% | 28.86% | 115.24B |
A Strong Buy |
| DHR | Danaher Corporation | 149.67 | 149.40 | 150.47 | 148.19 | 0.83 (0.56%) |
45.68% | 47.72% | 107.51B |
A Strong Buy |
| AMZN | Amazon.com, Inc. | 1,748.72 | 1,741.67 | 1,750.00 | 1,735.71 | 9.51 (0.55%) |
16.43% | 6.42% | 867.01B |
B Buy |
| BMY | Bristol-Myers Squibb Company | 62.41 | 62.87 | 62.98 | 61.96 | 0.32 (0.52%) |
24.20% | 19.03% | 101.68B |
A Strong Buy |
| MA | Mastercard Incorporated | 290.05 | 289.76 | 290.32 | 288.11 | 1.44 (0.50%) |
54.61% | 46.68% | 292.62B |
NR Not Rated |
| LMT | Lockheed Martin Corporation | 386.24 | 385.51 | 386.61 | 384.03 | 1.80 (0.47%) |
51.32% | 32.21% | 108.95B |
A Strong Buy |
| BRK.A | Berkshire Hathaway Inc. | 333,900.00 | 331,424.00 | 333,900.00 | 331,424.00 | 1,480.00 (0.45%) |
9.02% | 10.12% | 543.77B |
A Strong Buy |
| AZN | Astrazeneca PLC | 48.19 | 48.08 | 48.50 | 48.05 | 0.21 (0.44%) |
31.04% | 24.65% | 126.44B |
A Strong Buy |
| DEO | Diageo plc | 162.18 | 161.30 | 162.63 | 161.29 | 0.68 (0.42%) |
16.85% | 14.17% | 105.46B |
B Buy |
| CSCO | Cisco Systems, Inc. | 44.28 | 44.36 | 44.45 | 44.15 | 0.18 (0.41%) |
5.08% | -5.97% | 187.85B |
C Neutral |
| ABT | Abbott Laboratories | 84.91 | 84.62 | 85.04 | 84.21 | 0.35 (0.41%) |
19.34% | 18.19% | 150.16B |
A Strong Buy |
| MSFT | Microsoft Corporation | 151.70 | 151.54 | 151.87 | 150.33 | 0.57 (0.38%) |
51.56% | 39.70% | 1.16T |
A Strong Buy |
| UNH | UnitedHealth Group Incorporated (DE) | 280.50 | 278.30 | 280.66 | 278.03 | 0.98 (0.35%) |
14.50% | 4.82% | 265.75B |
A Strong Buy |
| HDB | HDFC Bank Limited | 63.19 | 62.98 | 63.20 | 62.55 | 0.21 (0.33%) |
22.71% | 32.25% | 114.72B |
A Strong Buy |
| KO | Coca-Cola Company (The) | 53.95 | 53.94 | 54.15 | 53.66 | 0.18 (0.33%) |
17.55% | 8.90% | 231.15B |
A Strong Buy |
| BAC | Bank of America Corporation | 33.64 | 33.48 | 33.76 | 33.48 | 0.11 (0.33%) |
39.63% | 36.86% | 302.60B |
A Strong Buy |
| TM | Toyota Motor Corporation | 141.62 | 141.33 | 141.83 | 140.98 | 0.44 (0.31%) |
25.47% | 17.61% | 199.99B |
A Strong Buy |
| TMO | Thermo Fisher Scientific Inc | 318.08 | 316.85 | 319.04 | 316.07 | 0.99 (0.31%) |
42.42% | 34.07% | 127.55B |
A Strong Buy |
| PG | Procter & Gamble Company (The) | 124.63 | 124.27 | 125.27 | 124.07 | 0.39 (0.31%) |
39.43% | 32.71% | 310.88B |
A Strong Buy |
| GSK | GlaxoSmithKline PLC | 46.29 | 46.25 | 46.43 | 46.13 | 0.14 (0.30%) |
27.17% | 23.90% | 115.46B |
A Strong Buy |
| T | AT&T Inc. | 38.17 | 38.02 | 38.25 | 38.00 | 0.11 (0.29%) |
42.16% | 28.33% | 278.83B |
A Strong Buy |
| TOT | Total S.A. | 52.68 | 52.66 | 52.89 | 52.46 | 0.14 (0.27%) |
4.34% | -1.81% | 140.49B |
B Buy |
| NVS | Novartis AG | 93.04 | 92.42 | 93.15 | 92.42 | 0.24 (0.26%) |
25.80% | 21.27% | 213.23B |
A Strong Buy |
| TD | Toronto Dominion Bank (The) | 55.25 | 55.06 | 55.30 | 55.06 | 0.14 (0.25%) |
15.59% | 6.55% | 100.51B |
B Buy |
| RY | Royal Bank Of Canada | 78.68 | 78.39 | 78.82 | 78.35 | 0.18 (0.23%) |
19.36% | 12.86% | 112.57B |
B Buy |
| ACN | Accenture plc Class A Ordinary Shares (Ireland) | 202.30 | 202.13 | 202.62 | 200.34 | 0.42 (0.21%) |
45.28% | 27.80% | 128.60B |
A Strong Buy |
| NKE | Nike, Inc. | 97.18 | 96.90 | 97.32 | 96.65 | 0.17 (0.18%) |
32.46% | 32.09% | 151.70B |
A Strong Buy |
| SAP | SAP SE ADS | 134.91 | 134.25 | 135.15 | 134.10 | 0.21 (0.16%) |
36.82% | 32.86% | 161.03B |
A Strong Buy |
| ABBV | AbbVie Inc. | 86.70 | 86.70 | 87.26 | 86.23 | 0.14 (0.16%) |
-0.64% | -1.67% | 128.21B |
A Strong Buy |
| LLY | Eli Lilly and Company | 120.77 | 120.56 | 121.20 | 119.98 | 0.13 (0.11%) |
6.73% | 5.48% | 115.96B |
B Buy |
| GOOGL | Alphabet Inc. – | 1,344.25 | 1,348.30 | 1,349.89 | 1,341.10 | 1.36 (0.10%) |
28.64% | 26.62% | 927.11B |
A Strong Buy |
| AMGN | Amgen Inc. | 234.01 | 234.03 | 234.97 | 233.03 | 0.17 (0.07%) |
23.86% | 19.28% | 139.04B |
A Strong Buy |
| RDS.A | Royal Dutch Shell PLC Royal Dutch Shell American Depositary Shares (Each representing two Class A Ordinary Shares) | 57.40 | 57.33 | 57.54 | 57.18 | 0.04 (0.07%) |
3.84% | -1.95% | 231.84B |
C Neutral |
| GOOG | Alphabet Inc. | 1,345.02 | 1,350.84 | 1,351.20 | 1,342.67 | 0.36 (0.03%) |
29.88% | 27.88% | 927.64B |
A Strong Buy |
| CRM | Salesforce.com Inc | 156.39 | 156.84 | 156.88 | 155.48 | -0.01 (-0.01%) |
14.18% | 14.33% | 138.72B |
A Strong Buy |
| RDS.B | Royal Dutch Shell PLC Royal Dutch Shell PLC American Depositary Shares (Each representing two Class B Ordinary Shares) | 57.31 | 57.25 | 57.49 | 57.08 | -0.03 (-0.05%) |
1.44% | -4.09% | 231.47B |
B Buy |
| IBM | International Business Machines Corporation | 133.76 | 134.11 | 134.51 | 133.67 | -0.15 (-0.11%) |
23.32% | 10.65% | 118.46B |
C Neutral |
| WMT | Walmart Inc. | 119.00 | 119.40 | 119.65 | 118.53 | -0.14 (-0.12%) |
30.34% | 26.66% | 337.62B |
A Strong Buy |
| MCD | McDonald’s Corporation | 194.72 | 195.67 | 195.75 | 194.26 | -0.23 (-0.12%) |
12.30% | 6.06% | 146.64B |
C Neutral |
| MRK | Merck & Company, Inc. (new) | 88.98 | 89.14 | 89.49 | 88.85 | -0.12 (-0.13%) |
18.81% | 15.39% | 226.54B |
A Strong Buy |
| NVO | Novo Nordisk A/S | 56.86 | 56.61 | 56.92 | 56.58 | -0.08 (-0.14%) |
25.54% | 25.80% | 134.64B |
A Strong Buy |
| XOM | Exxon Mobil Corporation | 68.96 | 68.74 | 69.76 | 68.67 | -0.10 (-0.14%) |
5.97% | -9.99% | 291.78B |
C Neutral |
| V | Visa Inc. | 182.01 | 183.07 | 183.08 | 181.19 | -0.25 (-0.14%) |
38.83% | 32.92% | 358.44B |
NR Not Rated |
| ADBE | Adobe Inc. | 303.74 | 305.15 | 305.38 | 301.48 | -0.43 (-0.14%) |
34.26% | 23.80% | 147.03B |
A Strong Buy |
| COST | Costco Wholesale Corporation | 295.30 | 296.00 | 296.35 | 293.05 | -0.48 (-0.16%) |
46.38% | 30.38% | 129.83B |
A Strong Buy |
| VZ | Verizon Communications Inc. | 61.08 | 61.36 | 61.42 | 60.99 | -0.15 (-0.24%) |
13.24% | 3.74% | 252.61B |
A Strong Buy |
| JPM | JP Morgan Chase & Co. | 134.18 | 134.29 | 135.02 | 134.01 | -0.32 (-0.24%) |
41.74% | 33.69% | 420.85B |
A Strong Buy |
| C | Citigroup, Inc. | 75.55 | 76.12 | 76.21 | 75.50 | -0.23 (-0.30%) |
49.25% | 34.38% | 164.94B |
A Strong Buy |
| UN | Unilever NV | 59.89 | 59.86 | 60.03 | 59.73 | -0.29 (-0.48%) |
14.48% | 7.75% | 102.70B |
A Strong Buy |
| PFE | Pfizer, Inc. | 38.22 | 38.37 | 38.57 | 38.20 | -0.26 (-0.68%) |
-9.19% | -13.16% | 211.51B |
B Buy |
| WFC | Wells Fargo & Company | 53.17 | 53.74 | 53.98 | 53.07 | -0.52 (-0.97%) |
20.02% | 11.60% | 224.88B |
A Strong Buy |
| BP | BP p.l.c. | 36.56 | 36.72 | 36.94 | 36.50 | -0.45 (-1.22%) |
2.47% | -6.45% | 124.14B |
C Neutral |
| CVX | Chevron Corporation | 116.23 | 117.09 | 117.66 | 116.13 | -1.66 (-1.41%) |
11.18% | 0.66% | 219.78B |
B Buy |
| UPS | United Parcel Service, Inc. | 116.79 | 118.54 | 118.54 | 116.76 | -1.75 (-1.48%) |
23.95% | 12.96% | 100.19B |
A Strong Buy |
| CMCSA | Comcast Corporation – | 42.07 | 42.79 | 42.85 | 42.01 | -0.70 (-1.64%) |
25.40% | 14.20% | 191.39B |
B Buy |
| HD | Home Depot, Inc. (The) | 212.00 | 211.03 | 213.65 | 210.61 | -3.90 (-1.81%) |
26.75% | 23.11% | 231.26B |
C Neutral |
