Best & Worst Performing Mega Cap Stocks for December 11, 2019

NYSE: TSM | Taiwan Semiconductor Manufacturing Company Ltd. News, Ratings, and Charts

TSM – TSM leads the way today as the best performing mega cap stock, closing up 2.64%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Mega Cap Stocks ($100 billion market cap and above) for Wednesday, December 11th, 2019.

Best & Worst Performing Mega Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
TSM Taiwan Semiconductor Manufacturing Company Ltd. 55.90 55.04 56.20 55.03 1.44
(2.64%)
56.40% 52.55% 290.21B A
Strong Buy
BABA Alibaba Group Holding Ltd 204.64 201.10 204.80 200.72 4.19
(2.09%)
49.30% 34.78% 520.68B A
Strong Buy
NFLX Netflix, Inc. 298.93 294.49 299.43 294.20 5.81
(1.98%)
11.68% 12.67% 130.88B C
Neutral
TXN Texas Instruments Incorporated 123.72 121.28 123.84 121.20 2.35
(1.94%)
34.59% 30.79% 115.65B B
Buy
SNY Sanofi – ADR 49.01 48.37 49.06 48.35 0.92
(1.91%)
20.80% 10.39% 122.73B A
Strong Buy
PYPL PayPal Holdings, Inc. 105.51 103.72 105.87 103.59 1.89
(1.82%)
25.47% 23.37% 123.89B NR
Not Rated
ASML ASML Holding N.V. – ADS represents 1 ordinary share 284.04 278.44 284.36 278.44 4.93
(1.77%)
84.98% 75.91% 119.62B A
Strong Buy
NVDA NVIDIA Corporation 217.34 214.40 217.56 214.30 3.36
(1.57%)
63.44% 46.66% 133.01B A
Strong Buy
UNP Union Pacific Corporation 174.45 172.78 174.68 172.01 2.60
(1.51%)
29.01% 17.79% 121.10B A
Strong Buy
AVGO Broadcom Inc. 319.72 315.18 321.35 315.18 4.66
(1.48%)
29.25% 29.53% 126.82B A
Strong Buy
UTX United Technologies Corporation 147.27 146.58 147.37 145.99 1.90
(1.31%)
41.43% 23.56% 127.13B A
Strong Buy
HSBC HSBC Holdings, plc. 37.16 36.98 37.16 36.89 0.45
(1.23%)
-3.58% -7.70% 150.57B C
Neutral
HON Honeywell International Inc. 176.01 174.59 176.19 174.19 1.97
(1.13%)
35.93% 28.65% 125.77B A
Strong Buy
PM Philip Morris International Inc 84.84 84.25 85.12 84.00 0.94
(1.12%)
32.79% 0.60% 132.00B A
Strong Buy
DIS Walt Disney Company (The) 147.59 147.39 147.89 146.76 1.49
(1.02%)
35.43% 31.81% 266.02B A
Strong Buy
CHTR Charter Communications, Inc. – 465.87 462.52 467.32 461.42 4.16
(0.90%)
63.48% 49.06% 100.06B A
Strong Buy
ORCL Oracle Corporation 56.31 55.80 56.50 55.65 0.49
(0.88%)
26.84% 21.20% 184.84B B
Buy
INTC Intel Corporation 57.07 56.91 57.17 56.58 0.48
(0.85%)
24.64% 20.45% 248.25B A
Strong Buy
AAPL Apple Inc. 270.77 268.81 271.10 268.50 2.29
(0.85%)
74.24% 60.57% 1.20T A
Strong Buy
CHL China Mobile Limited 38.39 38.21 38.43 38.20 0.30
(0.79%)
-16.85% -20.50% 157.21B D
Sell
BUD Anheuser-Busch Inbev SA Sponsored ADR (Belgium) 78.77 78.09 78.87 78.06 0.62
(0.79%)
21.85% 11.94% 128.64B C
Neutral
PBR Petroleo Brasileiro S.A.- Petrobras 15.71 15.73 15.80 15.63 0.12
(0.77%)
22.41% 16.89% 102.46B B
Buy
JNJ Johnson & Johnson 140.98 140.93 141.98 140.63 0.99
(0.71%)
12.32% -3.77% 371.04B A
Strong Buy
FB Facebook, Inc. – 202.26 200.28 202.63 200.28 1.39
(0.69%)
54.29% 42.36% 576.79B A
Strong Buy
SBUX Starbucks Corporation 86.59 86.26 86.87 85.85 0.55
(0.64%)
36.98% 31.13% 102.26B B
Buy
PEP PepsiCo, Inc. 137.10 137.05 137.54 136.32 0.83
(0.61%)
27.78% 16.89% 191.18B A
Strong Buy
MDT Medtronic plc. Ordinary Shares 111.72 111.54 111.84 111.17 0.68
(0.61%)
24.80% 17.02% 149.75B A
Strong Buy
BA Boeing Company (The) 350.00 342.10 350.03 338.50 2.10
(0.60%)
11.03% 8.69% 196.98B C
Neutral
BRK.B Berkshire Hathaway Inc. New 222.57 221.21 222.65 221.01 1.31
(0.59%)
9.01% 10.03% 544.19B A
Strong Buy
NEE NextEra Energy, Inc. 235.78 235.00 235.86 233.94 1.33
(0.57%)
38.93% 28.86% 115.24B A
Strong Buy
DHR Danaher Corporation 149.67 149.40 150.47 148.19 0.83
(0.56%)
45.68% 47.72% 107.51B A
Strong Buy
AMZN Amazon.com, Inc. 1,748.72 1,741.67 1,750.00 1,735.71 9.51
(0.55%)
16.43% 6.42% 867.01B B
Buy
BMY Bristol-Myers Squibb Company 62.41 62.87 62.98 61.96 0.32
(0.52%)
24.20% 19.03% 101.68B A
Strong Buy
MA Mastercard Incorporated 290.05 289.76 290.32 288.11 1.44
(0.50%)
54.61% 46.68% 292.62B NR
Not Rated
LMT Lockheed Martin Corporation 386.24 385.51 386.61 384.03 1.80
(0.47%)
51.32% 32.21% 108.95B A
Strong Buy
BRK.A Berkshire Hathaway Inc. 333,900.00 331,424.00 333,900.00 331,424.00 1,480.00
(0.45%)
9.02% 10.12% 543.77B A
Strong Buy
AZN Astrazeneca PLC 48.19 48.08 48.50 48.05 0.21
(0.44%)
31.04% 24.65% 126.44B A
Strong Buy
DEO Diageo plc 162.18 161.30 162.63 161.29 0.68
(0.42%)
16.85% 14.17% 105.46B B
Buy
CSCO Cisco Systems, Inc. 44.28 44.36 44.45 44.15 0.18
(0.41%)
5.08% -5.97% 187.85B C
Neutral
ABT Abbott Laboratories 84.91 84.62 85.04 84.21 0.35
(0.41%)
19.34% 18.19% 150.16B A
Strong Buy
MSFT Microsoft Corporation 151.70 151.54 151.87 150.33 0.57
(0.38%)
51.56% 39.70% 1.16T A
Strong Buy
UNH UnitedHealth Group Incorporated (DE) 280.50 278.30 280.66 278.03 0.98
(0.35%)
14.50% 4.82% 265.75B A
Strong Buy
HDB HDFC Bank Limited 63.19 62.98 63.20 62.55 0.21
(0.33%)
22.71% 32.25% 114.72B A
Strong Buy
KO Coca-Cola Company (The) 53.95 53.94 54.15 53.66 0.18
(0.33%)
17.55% 8.90% 231.15B A
Strong Buy
BAC Bank of America Corporation 33.64 33.48 33.76 33.48 0.11
(0.33%)
39.63% 36.86% 302.60B A
Strong Buy
TM Toyota Motor Corporation 141.62 141.33 141.83 140.98 0.44
(0.31%)
25.47% 17.61% 199.99B A
Strong Buy
TMO Thermo Fisher Scientific Inc 318.08 316.85 319.04 316.07 0.99
(0.31%)
42.42% 34.07% 127.55B A
Strong Buy
PG Procter & Gamble Company (The) 124.63 124.27 125.27 124.07 0.39
(0.31%)
39.43% 32.71% 310.88B A
Strong Buy
GSK GlaxoSmithKline PLC 46.29 46.25 46.43 46.13 0.14
(0.30%)
27.17% 23.90% 115.46B A
Strong Buy
T AT&T Inc. 38.17 38.02 38.25 38.00 0.11
(0.29%)
42.16% 28.33% 278.83B A
Strong Buy
TOT Total S.A. 52.68 52.66 52.89 52.46 0.14
(0.27%)
4.34% -1.81% 140.49B B
Buy
NVS Novartis AG 93.04 92.42 93.15 92.42 0.24
(0.26%)
25.80% 21.27% 213.23B A
Strong Buy
TD Toronto Dominion Bank (The) 55.25 55.06 55.30 55.06 0.14
(0.25%)
15.59% 6.55% 100.51B B
Buy
RY Royal Bank Of Canada 78.68 78.39 78.82 78.35 0.18
(0.23%)
19.36% 12.86% 112.57B B
Buy
ACN Accenture plc Class A Ordinary Shares (Ireland) 202.30 202.13 202.62 200.34 0.42
(0.21%)
45.28% 27.80% 128.60B A
Strong Buy
NKE Nike, Inc. 97.18 96.90 97.32 96.65 0.17
(0.18%)
32.46% 32.09% 151.70B A
Strong Buy
SAP SAP SE ADS 134.91 134.25 135.15 134.10 0.21
(0.16%)
36.82% 32.86% 161.03B A
Strong Buy
ABBV AbbVie Inc. 86.70 86.70 87.26 86.23 0.14
(0.16%)
-0.64% -1.67% 128.21B A
Strong Buy
LLY Eli Lilly and Company 120.77 120.56 121.20 119.98 0.13
(0.11%)
6.73% 5.48% 115.96B B
Buy
GOOGL Alphabet Inc. – 1,344.25 1,348.30 1,349.89 1,341.10 1.36
(0.10%)
28.64% 26.62% 927.11B A
Strong Buy
AMGN Amgen Inc. 234.01 234.03 234.97 233.03 0.17
(0.07%)
23.86% 19.28% 139.04B A
Strong Buy
RDS.A Royal Dutch Shell PLC Royal Dutch Shell American Depositary Shares (Each representing two Class A Ordinary Shares) 57.40 57.33 57.54 57.18 0.04
(0.07%)
3.84% -1.95% 231.84B C
Neutral
GOOG Alphabet Inc. 1,345.02 1,350.84 1,351.20 1,342.67 0.36
(0.03%)
29.88% 27.88% 927.64B A
Strong Buy
CRM Salesforce.com Inc 156.39 156.84 156.88 155.48 -0.01
(-0.01%)
14.18% 14.33% 138.72B A
Strong Buy
RDS.B Royal Dutch Shell PLC Royal Dutch Shell PLC American Depositary Shares (Each representing two Class B Ordinary Shares) 57.31 57.25 57.49 57.08 -0.03
(-0.05%)
1.44% -4.09% 231.47B B
Buy
IBM International Business Machines Corporation 133.76 134.11 134.51 133.67 -0.15
(-0.11%)
23.32% 10.65% 118.46B C
Neutral
WMT Walmart Inc. 119.00 119.40 119.65 118.53 -0.14
(-0.12%)
30.34% 26.66% 337.62B A
Strong Buy
MCD McDonald’s Corporation 194.72 195.67 195.75 194.26 -0.23
(-0.12%)
12.30% 6.06% 146.64B C
Neutral
MRK Merck & Company, Inc. (new) 88.98 89.14 89.49 88.85 -0.12
(-0.13%)
18.81% 15.39% 226.54B A
Strong Buy
NVO Novo Nordisk A/S 56.86 56.61 56.92 56.58 -0.08
(-0.14%)
25.54% 25.80% 134.64B A
Strong Buy
XOM Exxon Mobil Corporation 68.96 68.74 69.76 68.67 -0.10
(-0.14%)
5.97% -9.99% 291.78B C
Neutral
V Visa Inc. 182.01 183.07 183.08 181.19 -0.25
(-0.14%)
38.83% 32.92% 358.44B NR
Not Rated
ADBE Adobe Inc. 303.74 305.15 305.38 301.48 -0.43
(-0.14%)
34.26% 23.80% 147.03B A
Strong Buy
COST Costco Wholesale Corporation 295.30 296.00 296.35 293.05 -0.48
(-0.16%)
46.38% 30.38% 129.83B A
Strong Buy
VZ Verizon Communications Inc. 61.08 61.36 61.42 60.99 -0.15
(-0.24%)
13.24% 3.74% 252.61B A
Strong Buy
JPM JP Morgan Chase & Co. 134.18 134.29 135.02 134.01 -0.32
(-0.24%)
41.74% 33.69% 420.85B A
Strong Buy
C Citigroup, Inc. 75.55 76.12 76.21 75.50 -0.23
(-0.30%)
49.25% 34.38% 164.94B A
Strong Buy
UN Unilever NV 59.89 59.86 60.03 59.73 -0.29
(-0.48%)
14.48% 7.75% 102.70B A
Strong Buy
PFE Pfizer, Inc. 38.22 38.37 38.57 38.20 -0.26
(-0.68%)
-9.19% -13.16% 211.51B B
Buy
WFC Wells Fargo & Company 53.17 53.74 53.98 53.07 -0.52
(-0.97%)
20.02% 11.60% 224.88B A
Strong Buy
BP BP p.l.c. 36.56 36.72 36.94 36.50 -0.45
(-1.22%)
2.47% -6.45% 124.14B C
Neutral
CVX Chevron Corporation 116.23 117.09 117.66 116.13 -1.66
(-1.41%)
11.18% 0.66% 219.78B B
Buy
UPS United Parcel Service, Inc. 116.79 118.54 118.54 116.76 -1.75
(-1.48%)
23.95% 12.96% 100.19B A
Strong Buy
CMCSA Comcast Corporation – 42.07 42.79 42.85 42.01 -0.70
(-1.64%)
25.40% 14.20% 191.39B B
Buy
HD Home Depot, Inc. (The) 212.00 211.03 213.65 210.61 -3.90
(-1.81%)
26.75% 23.11% 231.26B C
Neutral

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Top Stories on StockNews.com

NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

1 Equation Keeps the Bear Market in Hibernation

We just endured our first negative week for stocks (SPY) in quite a while. This article will center your attention on what is truly important to keep riding the bull to new heights this year.
NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

The Economy Keeps Weakening: 2 Critical Things Investors Need to Know

Today's featured article covers 2 critical tips that investors need to know in light of the weakening economy. Will stocks continue to grow in 2020? Continue reading for more details.
NASDAQ: FB | Facebook, Inc. -  News, Ratings, and Charts

2 Tech Stocks To Consider Buying On Dips

Facebook and Salesforce.com emerged from massive breakouts in late 2019, and are both expecting to see strong earnings growth in FY-2020.
NYSE: IIPR | Innovative Industrial Properties, Inc.  News, Ratings, and Charts

Will Shares of Innovative Industrial Properties (IIPR) Continue Rising in 2020?

Despite the harsh bear market in the cannabis industry in 2019, Innovative Industrial Properties (IIPR) still managed to come out on top.
NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

When Will This Bull Rally Tire Out?

Typically a stock rally will end when you least expect it. But when you look at the current tea leaves, it does seem like conditions are right for at least a consolidation period. Get the full story below...

Read More Stories


More Taiwan Semiconductor Manufacturing Company Ltd. (TSM) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All TSM News
Page generated in 1.1668 seconds.