Here are today’s best and worst performing Mega Cap Stocks ($100 billion market cap and above) for Thursday, December 12th, 2019.
Best & Worst Performing Mega Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing Company Ltd. | 58.61 | 57.25 | 58.62 | 57.02 | 2.71 (4.85%) |
63.80% | 56.80% | 303.96B |
A Strong Buy |
| CSCO | Cisco Systems, Inc. | 45.67 | 44.54 | 45.77 | 44.41 | 1.39 (3.14%) |
8.38% | -3.69% | 193.74B |
C Neutral |
| NVDA | NVIDIA Corporation | 224.32 | 216.18 | 224.80 | 215.82 | 6.73 (3.10%) |
68.50% | 50.65% | 137.13B |
A Strong Buy |
| BAC | Bank of America Corporation | 34.68 | 33.78 | 34.81 | 33.68 | 1.04 (3.09%) |
43.95% | 41.44% | 311.95B |
A Strong Buy |
| JPM | JP Morgan Chase & Co. | 138.02 | 134.49 | 138.47 | 134.21 | 3.84 (2.86%) |
45.80% | 36.63% | 432.90B |
A Strong Buy |
| AVGO | Broadcom Inc. | 327.80 | 319.73 | 330.16 | 319.43 | 8.08 (2.53%) |
32.52% | 28.56% | 130.03B |
A Strong Buy |
| BMY | Bristol-Myers Squibb Company | 63.94 | 62.42 | 64.21 | 62.42 | 1.53 (2.45%) |
27.24% | 19.65% | 104.18B |
A Strong Buy |
| QCOM | QUALCOMM Incorporated | 89.05 | 86.84 | 89.23 | 86.37 | 2.06 (2.37%) |
62.26% | 54.28% | 101.68B |
A Strong Buy |
| ABBV | AbbVie Inc. | 88.73 | 86.76 | 88.94 | 86.75 | 2.03 (2.34%) |
1.69% | 0.15% | 131.22B |
A Strong Buy |
| WFC | Wells Fargo & Company | 54.36 | 53.37 | 54.55 | 53.10 | 1.19 (2.24%) |
22.71% | 13.87% | 229.91B |
A Strong Buy |
| CMCSA | Comcast Corporation – | 43.01 | 42.19 | 43.20 | 42.17 | 0.94 (2.23%) |
28.20% | 16.31% | 195.66B |
B Buy |
| PBR | Petroleo Brasileiro S.A.- Petrobras | 16.06 | 15.79 | 16.12 | 15.78 | 0.35 (2.23%) |
25.14% | 18.00% | 104.75B |
B Buy |
| CVX | Chevron Corporation | 118.81 | 116.59 | 118.89 | 116.59 | 2.58 (2.22%) |
13.65% | 2.76% | 224.65B |
B Buy |
| HSBC | HSBC Holdings, plc. | 37.93 | 37.50 | 38.00 | 37.45 | 0.77 (2.07%) |
-1.58% | -8.27% | 153.69B |
C Neutral |
| XOM | Exxon Mobil Corporation | 70.34 | 68.96 | 70.38 | 68.90 | 1.38 (2.00%) |
8.09% | -7.47% | 297.62B |
B Buy |
| C | Citigroup, Inc. | 77.05 | 75.81 | 77.52 | 75.62 | 1.50 (1.99%) |
52.21% | 37.64% | 168.22B |
A Strong Buy |
| TXN | Texas Instruments Incorporated | 126.07 | 123.80 | 126.98 | 123.03 | 2.35 (1.90%) |
37.15% | 31.58% | 117.85B |
A Strong Buy |
| SBUX | Starbucks Corporation | 88.21 | 88.00 | 88.89 | 87.54 | 1.62 (1.87%) |
39.54% | 33.39% | 104.18B |
B Buy |
| AXP | American Express Company | 122.64 | 120.60 | 123.07 | 120.05 | 2.00 (1.66%) |
30.55% | 14.10% | 100.35B |
NR Not Rated |
| BRK.A | Berkshire Hathaway Inc. | 338,800.00 | 334,330.00 | 339,770.00 | 334,330.00 | 5,200.00 (1.56%) |
10.72% | 11.59% | 552.24B |
A Strong Buy |
| BRK.B | Berkshire Hathaway Inc. New | 225.92 | 222.88 | 226.52 | 222.53 | 3.35 (1.51%) |
10.65% | 11.58% | 552.39B |
A Strong Buy |
| UTX | United Technologies Corporation | 149.41 | 147.90 | 149.64 | 147.18 | 2.14 (1.45%) |
43.49% | 24.86% | 128.98B |
A Strong Buy |
| CRM | Salesforce.com Inc | 158.59 | 155.77 | 158.99 | 155.31 | 2.20 (1.41%) |
15.78% | 13.21% | 140.67B |
A Strong Buy |
| SAP | SAP SE ADS | 136.70 | 135.08 | 136.89 | 134.81 | 1.79 (1.33%) |
38.64% | 32.28% | 163.17B |
A Strong Buy |
| ABT | Abbott Laboratories | 85.97 | 84.78 | 86.28 | 84.64 | 1.06 (1.25%) |
20.83% | 18.53% | 152.03B |
A Strong Buy |
| IBM | International Business Machines Corporation | 135.32 | 133.70 | 135.66 | 133.66 | 1.56 (1.17%) |
24.76% | 11.69% | 119.84B |
C Neutral |
| ASML | ASML Holding N.V. – ADS represents 1 ordinary share | 287.24 | 281.70 | 287.28 | 281.30 | 3.20 (1.13%) |
87.06% | 73.85% | 120.97B |
A Strong Buy |
| UNH | UnitedHealth Group Incorporated (DE) | 283.61 | 281.03 | 283.99 | 280.04 | 3.11 (1.11%) |
15.77% | 4.79% | 268.70B |
A Strong Buy |
| DHR | Danaher Corporation | 151.30 | 149.35 | 153.02 | 149.07 | 1.63 (1.09%) |
47.27% | 48.29% | 108.68B |
A Strong Buy |
| CHL | China Mobile Limited | 38.81 | 38.43 | 38.92 | 38.43 | 0.42 (1.09%) |
-15.94% | -20.94% | 158.93B |
D Sell |
| BP | BP p.l.c. | 36.96 | 36.63 | 37.10 | 36.58 | 0.40 (1.09%) |
3.59% | -5.35% | 125.50B |
C Neutral |
| SNY | Sanofi – ADR | 49.51 | 49.09 | 49.58 | 49.01 | 0.50 (1.02%) |
22.03% | 9.66% | 123.98B |
A Strong Buy |
| MSFT | Microsoft Corporation | 153.24 | 151.65 | 153.44 | 151.02 | 1.54 (1.02%) |
53.10% | 40.48% | 1.17T |
A Strong Buy |
| AMGN | Amgen Inc. | 235.99 | 234.58 | 237.24 | 234.06 | 1.98 (0.85%) |
24.91% | 20.15% | 140.22B |
A Strong Buy |
| TOT | Total S.A. | 53.13 | 52.76 | 53.36 | 52.73 | 0.45 (0.85%) |
5.23% | -2.60% | 141.69B |
B Buy |
| INTC | Intel Corporation | 57.55 | 56.75 | 58.05 | 56.61 | 0.48 (0.84%) |
25.69% | 20.32% | 250.34B |
A Strong Buy |
| PFE | Pfizer, Inc. | 38.54 | 38.17 | 38.62 | 38.17 | 0.32 (0.84%) |
-8.43% | -12.73% | 213.29B |
B Buy |
| MCD | McDonald’s Corporation | 196.31 | 195.25 | 197.17 | 194.91 | 1.59 (0.82%) |
13.22% | 6.99% | 147.84B |
C Neutral |
| ACN | Accenture plc Class A Ordinary Shares (Ireland) | 203.92 | 202.16 | 204.43 | 201.24 | 1.62 (0.80%) |
46.44% | 28.56% | 129.63B |
A Strong Buy |
| CHTR | Charter Communications, Inc. – | 469.60 | 466.70 | 472.93 | 464.88 | 3.73 (0.80%) |
64.79% | 48.24% | 100.86B |
A Strong Buy |
| HON | Honeywell International Inc. | 177.39 | 176.34 | 178.15 | 175.20 | 1.38 (0.78%) |
37.00% | 28.27% | 126.75B |
A Strong Buy |
| TD | Toronto Dominion Bank (The) | 55.67 | 55.12 | 55.77 | 55.12 | 0.42 (0.76%) |
16.46% | 6.61% | 101.27B |
B Buy |
| LLY | Eli Lilly and Company | 121.70 | 120.56 | 121.93 | 120.56 | 0.92 (0.76%) |
7.54% | 6.44% | 116.85B |
B Buy |
| MA | Mastercard Incorporated | 292.21 | 289.90 | 292.74 | 288.27 | 2.16 (0.74%) |
55.76% | 45.89% | 294.80B |
NR Not Rated |
| ADBE | Adobe Inc. | 305.96 | 303.00 | 306.58 | 300.72 | 2.22 (0.73%) |
35.24% | 24.60% | 148.11B |
A Strong Buy |
| COST | Costco Wholesale Corporation | 297.34 | 295.27 | 297.76 | 294.12 | 2.04 (0.69%) |
47.40% | 30.53% | 130.73B |
A Strong Buy |
| AMZN | Amazon.com, Inc. | 1,760.33 | 1,750.00 | 1,764.00 | 1,745.44 | 11.61 (0.66%) |
17.20% | 5.82% | 872.77B |
B Buy |
| MRK | Merck & Company, Inc. (new) | 89.57 | 89.04 | 89.96 | 88.91 | 0.59 (0.66%) |
19.60% | 14.82% | 228.04B |
A Strong Buy |
| WMT | Walmart Inc. | 119.76 | 119.00 | 120.11 | 118.68 | 0.76 (0.64%) |
31.17% | 28.62% | 339.78B |
A Strong Buy |
| RDS.A | Royal Dutch Shell PLC Royal Dutch Shell American Depositary Shares (Each representing two Class A Ordinary Shares) | 57.76 | 57.37 | 57.95 | 57.31 | 0.36 (0.63%) |
4.50% | -2.07% | 233.29B |
B Buy |
| MDT | Medtronic plc. Ordinary Shares | 112.38 | 111.43 | 113.08 | 111.22 | 0.66 (0.59%) |
25.54% | 17.42% | 150.63B |
A Strong Buy |
| NKE | Nike, Inc. | 97.72 | 97.32 | 98.18 | 96.90 | 0.54 (0.56%) |
33.20% | 31.49% | 152.55B |
A Strong Buy |
| RDS.B | Royal Dutch Shell PLC Royal Dutch Shell PLC American Depositary Shares (Each representing two Class B Ordinary Shares) | 57.60 | 57.33 | 57.89 | 57.25 | 0.29 (0.51%) |
1.95% | -4.70% | 232.65B |
B Buy |
| T | AT&T Inc. | 38.35 | 38.20 | 38.57 | 38.20 | 0.18 (0.47%) |
42.83% | 27.16% | 280.15B |
A Strong Buy |
| UNP | Union Pacific Corporation | 175.22 | 174.09 | 176.32 | 173.17 | 0.77 (0.44%) |
29.58% | 18.92% | 121.64B |
A Strong Buy |
| HDB | HDFC Bank Limited | 63.44 | 63.78 | 63.96 | 63.32 | 0.25 (0.40%) |
23.20% | 28.59% | 115.18B |
A Strong Buy |
| TMO | Thermo Fisher Scientific Inc | 319.36 | 318.68 | 322.17 | 318.13 | 1.28 (0.40%) |
43.00% | 32.37% | 128.06B |
A Strong Buy |
| GOOG | Alphabet Inc. | 1,350.27 | 1,345.94 | 1,355.78 | 1,340.50 | 5.25 (0.39%) |
30.38% | 26.94% | 931.26B |
A Strong Buy |
| KO | Coca-Cola Company (The) | 54.14 | 54.01 | 54.45 | 53.94 | 0.19 (0.35%) |
17.96% | 10.00% | 231.96B |
A Strong Buy |
| V | Visa Inc. | 182.64 | 181.66 | 183.33 | 180.83 | 0.63 (0.35%) |
39.31% | 32.54% | 359.68B |
NR Not Rated |
| GOOGL | Alphabet Inc. – | 1,348.49 | 1,343.21 | 1,354.58 | 1,338.20 | 4.24 (0.32%) |
29.05% | 25.59% | 930.03B |
A Strong Buy |
| ORCL | Oracle Corporation | 56.47 | 56.30 | 56.66 | 55.76 | 0.16 (0.28%) |
27.21% | 19.34% | 185.36B |
A Strong Buy |
| JNJ | Johnson & Johnson | 141.34 | 141.32 | 142.06 | 140.73 | 0.36 (0.26%) |
12.61% | -3.92% | 371.99B |
A Strong Buy |
| AAPL | Apple Inc. | 271.46 | 267.78 | 272.56 | 267.32 | 0.69 (0.25%) |
74.68% | 60.53% | 1.21T |
A Strong Buy |
| RY | Royal Bank Of Canada | 78.81 | 78.61 | 79.07 | 78.50 | 0.13 (0.17%) |
19.55% | 11.53% | 112.75B |
B Buy |
| VZ | Verizon Communications Inc. | 61.17 | 61.10 | 61.63 | 61.10 | 0.09 (0.15%) |
13.41% | 6.85% | 252.99B |
A Strong Buy |
| PYPL | PayPal Holdings, Inc. | 105.67 | 105.21 | 106.22 | 104.13 | 0.16 (0.15%) |
25.66% | 22.16% | 124.08B |
NR Not Rated |
| UPS | United Parcel Service, Inc. | 116.95 | 115.18 | 117.55 | 114.78 | 0.16 (0.14%) |
24.12% | 15.55% | 100.32B |
B Buy |
| DIS | Walt Disney Company (The) | 147.76 | 147.92 | 148.93 | 147.25 | 0.17 (0.12%) |
35.59% | 31.68% | 266.32B |
A Strong Buy |
| PEP | PepsiCo, Inc. | 137.21 | 136.80 | 137.90 | 136.75 | 0.08 (0.06%) |
27.85% | 17.28% | 191.29B |
A Strong Buy |
| HD | Home Depot, Inc. (The) | 212.04 | 212.50 | 214.13 | 210.73 | 0.04 (0.02%) |
26.77% | 21.72% | 231.30B |
C Neutral |
| NVS | Novartis AG | 93.06 | 92.74 | 93.16 | 92.46 | 0.02 (0.02%) |
25.83% | 20.04% | 213.27B |
A Strong Buy |
| TM | Toyota Motor Corporation | 141.60 | 140.85 | 141.80 | 140.23 | -0.02 (-0.01%) |
25.45% | 16.17% | 199.96B |
A Strong Buy |
| BABA | Alibaba Group Holding Ltd | 204.50 | 203.71 | 206.00 | 202.00 | -0.14 (-0.07%) |
49.19% | 34.98% | 520.33B |
A Strong Buy |
| PG | Procter & Gamble Company (The) | 124.57 | 124.78 | 125.76 | 123.88 | -0.09 (-0.07%) |
39.33% | 32.48% | 310.65B |
A Strong Buy |
| NFLX | Netflix, Inc. | 298.50 | 295.67 | 299.17 | 295.06 | -0.49 (-0.16%) |
11.50% | 8.59% | 130.67B |
C Neutral |
| UN | Unilever NV | 59.64 | 60.00 | 60.06 | 59.39 | -0.25 (-0.42%) |
14.00% | 6.06% | 102.27B |
A Strong Buy |
| AZN | Astrazeneca PLC | 47.92 | 48.05 | 48.50 | 47.74 | -0.27 (-0.56%) |
30.31% | 23.16% | 125.73B |
A Strong Buy |
| LMT | Lockheed Martin Corporation | 384.05 | 386.00 | 387.79 | 383.45 | -2.19 (-0.57%) |
50.46% | 31.30% | 108.33B |
A Strong Buy |
| NVO | Novo Nordisk A/S | 56.50 | 56.75 | 56.99 | 56.38 | -0.36 (-0.63%) |
24.74% | 22.80% | 133.79B |
A Strong Buy |
| GSK | GlaxoSmithKline PLC | 45.93 | 45.90 | 46.23 | 45.78 | -0.36 (-0.78%) |
26.18% | 21.89% | 114.56B |
A Strong Buy |
| NEE | NextEra Energy, Inc. | 233.90 | 235.52 | 236.19 | 232.77 | -1.88 (-0.80%) |
37.82% | 29.01% | 114.32B |
A Strong Buy |
| DEO | Diageo plc | 160.70 | 161.41 | 161.95 | 160.08 | -1.48 (-0.91%) |
15.78% | 12.21% | 104.50B |
B Buy |
| PM | Philip Morris International Inc | 84.05 | 84.84 | 85.00 | 84.00 | -0.79 (-0.93%) |
31.56% | 0.27% | 130.77B |
A Strong Buy |
| BA | Boeing Company (The) | 346.29 | 348.25 | 351.07 | 341.00 | -3.71 (-1.06%) |
9.85% | 6.00% | 194.89B |
C Neutral |
| BUD | Anheuser-Busch Inbev SA Sponsored ADR (Belgium) | 77.77 | 77.18 | 78.23 | 76.90 | -1.00 (-1.27%) |
20.30% | 8.63% | 127.01B |
C Neutral |
| FB | Facebook, Inc. – | 196.75 | 202.35 | 203.66 | 194.10 | -5.51 (-2.72%) |
50.09% | 36.16% | 561.08B |
A Strong Buy |
