Best & Worst Performing Mega Cap Stocks for December 12, 2019

NYSE: TSM | Taiwan Semiconductor Manufacturing Company Ltd. News, Ratings, and Charts

TSM – TSM leads the way today as the best performing mega cap stock, closing up 4.85%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Mega Cap Stocks ($100 billion market cap and above) for Thursday, December 12th, 2019.

Best & Worst Performing Mega Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
TSM Taiwan Semiconductor Manufacturing Company Ltd. 58.61 57.25 58.62 57.02 2.71
(4.85%)
63.80% 56.80% 303.96B A
Strong Buy
CSCO Cisco Systems, Inc. 45.67 44.54 45.77 44.41 1.39
(3.14%)
8.38% -3.69% 193.74B C
Neutral
NVDA NVIDIA Corporation 224.32 216.18 224.80 215.82 6.73
(3.10%)
68.50% 50.65% 137.13B A
Strong Buy
BAC Bank of America Corporation 34.68 33.78 34.81 33.68 1.04
(3.09%)
43.95% 41.44% 311.95B A
Strong Buy
JPM JP Morgan Chase & Co. 138.02 134.49 138.47 134.21 3.84
(2.86%)
45.80% 36.63% 432.90B A
Strong Buy
AVGO Broadcom Inc. 327.80 319.73 330.16 319.43 8.08
(2.53%)
32.52% 28.56% 130.03B A
Strong Buy
BMY Bristol-Myers Squibb Company 63.94 62.42 64.21 62.42 1.53
(2.45%)
27.24% 19.65% 104.18B A
Strong Buy
QCOM QUALCOMM Incorporated 89.05 86.84 89.23 86.37 2.06
(2.37%)
62.26% 54.28% 101.68B A
Strong Buy
ABBV AbbVie Inc. 88.73 86.76 88.94 86.75 2.03
(2.34%)
1.69% 0.15% 131.22B A
Strong Buy
WFC Wells Fargo & Company 54.36 53.37 54.55 53.10 1.19
(2.24%)
22.71% 13.87% 229.91B A
Strong Buy
CMCSA Comcast Corporation – 43.01 42.19 43.20 42.17 0.94
(2.23%)
28.20% 16.31% 195.66B B
Buy
PBR Petroleo Brasileiro S.A.- Petrobras 16.06 15.79 16.12 15.78 0.35
(2.23%)
25.14% 18.00% 104.75B B
Buy
CVX Chevron Corporation 118.81 116.59 118.89 116.59 2.58
(2.22%)
13.65% 2.76% 224.65B B
Buy
HSBC HSBC Holdings, plc. 37.93 37.50 38.00 37.45 0.77
(2.07%)
-1.58% -8.27% 153.69B C
Neutral
XOM Exxon Mobil Corporation 70.34 68.96 70.38 68.90 1.38
(2.00%)
8.09% -7.47% 297.62B B
Buy
C Citigroup, Inc. 77.05 75.81 77.52 75.62 1.50
(1.99%)
52.21% 37.64% 168.22B A
Strong Buy
TXN Texas Instruments Incorporated 126.07 123.80 126.98 123.03 2.35
(1.90%)
37.15% 31.58% 117.85B A
Strong Buy
SBUX Starbucks Corporation 88.21 88.00 88.89 87.54 1.62
(1.87%)
39.54% 33.39% 104.18B B
Buy
AXP American Express Company 122.64 120.60 123.07 120.05 2.00
(1.66%)
30.55% 14.10% 100.35B NR
Not Rated
BRK.A Berkshire Hathaway Inc. 338,800.00 334,330.00 339,770.00 334,330.00 5,200.00
(1.56%)
10.72% 11.59% 552.24B A
Strong Buy
BRK.B Berkshire Hathaway Inc. New 225.92 222.88 226.52 222.53 3.35
(1.51%)
10.65% 11.58% 552.39B A
Strong Buy
UTX United Technologies Corporation 149.41 147.90 149.64 147.18 2.14
(1.45%)
43.49% 24.86% 128.98B A
Strong Buy
CRM Salesforce.com Inc 158.59 155.77 158.99 155.31 2.20
(1.41%)
15.78% 13.21% 140.67B A
Strong Buy
SAP SAP SE ADS 136.70 135.08 136.89 134.81 1.79
(1.33%)
38.64% 32.28% 163.17B A
Strong Buy
ABT Abbott Laboratories 85.97 84.78 86.28 84.64 1.06
(1.25%)
20.83% 18.53% 152.03B A
Strong Buy
IBM International Business Machines Corporation 135.32 133.70 135.66 133.66 1.56
(1.17%)
24.76% 11.69% 119.84B C
Neutral
ASML ASML Holding N.V. – ADS represents 1 ordinary share 287.24 281.70 287.28 281.30 3.20
(1.13%)
87.06% 73.85% 120.97B A
Strong Buy
UNH UnitedHealth Group Incorporated (DE) 283.61 281.03 283.99 280.04 3.11
(1.11%)
15.77% 4.79% 268.70B A
Strong Buy
DHR Danaher Corporation 151.30 149.35 153.02 149.07 1.63
(1.09%)
47.27% 48.29% 108.68B A
Strong Buy
CHL China Mobile Limited 38.81 38.43 38.92 38.43 0.42
(1.09%)
-15.94% -20.94% 158.93B D
Sell
BP BP p.l.c. 36.96 36.63 37.10 36.58 0.40
(1.09%)
3.59% -5.35% 125.50B C
Neutral
SNY Sanofi – ADR 49.51 49.09 49.58 49.01 0.50
(1.02%)
22.03% 9.66% 123.98B A
Strong Buy
MSFT Microsoft Corporation 153.24 151.65 153.44 151.02 1.54
(1.02%)
53.10% 40.48% 1.17T A
Strong Buy
AMGN Amgen Inc. 235.99 234.58 237.24 234.06 1.98
(0.85%)
24.91% 20.15% 140.22B A
Strong Buy
TOT Total S.A. 53.13 52.76 53.36 52.73 0.45
(0.85%)
5.23% -2.60% 141.69B B
Buy
INTC Intel Corporation 57.55 56.75 58.05 56.61 0.48
(0.84%)
25.69% 20.32% 250.34B A
Strong Buy
PFE Pfizer, Inc. 38.54 38.17 38.62 38.17 0.32
(0.84%)
-8.43% -12.73% 213.29B B
Buy
MCD McDonald’s Corporation 196.31 195.25 197.17 194.91 1.59
(0.82%)
13.22% 6.99% 147.84B C
Neutral
ACN Accenture plc Class A Ordinary Shares (Ireland) 203.92 202.16 204.43 201.24 1.62
(0.80%)
46.44% 28.56% 129.63B A
Strong Buy
CHTR Charter Communications, Inc. – 469.60 466.70 472.93 464.88 3.73
(0.80%)
64.79% 48.24% 100.86B A
Strong Buy
HON Honeywell International Inc. 177.39 176.34 178.15 175.20 1.38
(0.78%)
37.00% 28.27% 126.75B A
Strong Buy
TD Toronto Dominion Bank (The) 55.67 55.12 55.77 55.12 0.42
(0.76%)
16.46% 6.61% 101.27B B
Buy
LLY Eli Lilly and Company 121.70 120.56 121.93 120.56 0.92
(0.76%)
7.54% 6.44% 116.85B B
Buy
MA Mastercard Incorporated 292.21 289.90 292.74 288.27 2.16
(0.74%)
55.76% 45.89% 294.80B NR
Not Rated
ADBE Adobe Inc. 305.96 303.00 306.58 300.72 2.22
(0.73%)
35.24% 24.60% 148.11B A
Strong Buy
COST Costco Wholesale Corporation 297.34 295.27 297.76 294.12 2.04
(0.69%)
47.40% 30.53% 130.73B A
Strong Buy
AMZN Amazon.com, Inc. 1,760.33 1,750.00 1,764.00 1,745.44 11.61
(0.66%)
17.20% 5.82% 872.77B B
Buy
MRK Merck & Company, Inc. (new) 89.57 89.04 89.96 88.91 0.59
(0.66%)
19.60% 14.82% 228.04B A
Strong Buy
WMT Walmart Inc. 119.76 119.00 120.11 118.68 0.76
(0.64%)
31.17% 28.62% 339.78B A
Strong Buy
RDS.A Royal Dutch Shell PLC Royal Dutch Shell American Depositary Shares (Each representing two Class A Ordinary Shares) 57.76 57.37 57.95 57.31 0.36
(0.63%)
4.50% -2.07% 233.29B B
Buy
MDT Medtronic plc. Ordinary Shares 112.38 111.43 113.08 111.22 0.66
(0.59%)
25.54% 17.42% 150.63B A
Strong Buy
NKE Nike, Inc. 97.72 97.32 98.18 96.90 0.54
(0.56%)
33.20% 31.49% 152.55B A
Strong Buy
RDS.B Royal Dutch Shell PLC Royal Dutch Shell PLC American Depositary Shares (Each representing two Class B Ordinary Shares) 57.60 57.33 57.89 57.25 0.29
(0.51%)
1.95% -4.70% 232.65B B
Buy
T AT&T Inc. 38.35 38.20 38.57 38.20 0.18
(0.47%)
42.83% 27.16% 280.15B A
Strong Buy
UNP Union Pacific Corporation 175.22 174.09 176.32 173.17 0.77
(0.44%)
29.58% 18.92% 121.64B A
Strong Buy
HDB HDFC Bank Limited 63.44 63.78 63.96 63.32 0.25
(0.40%)
23.20% 28.59% 115.18B A
Strong Buy
TMO Thermo Fisher Scientific Inc 319.36 318.68 322.17 318.13 1.28
(0.40%)
43.00% 32.37% 128.06B A
Strong Buy
GOOG Alphabet Inc. 1,350.27 1,345.94 1,355.78 1,340.50 5.25
(0.39%)
30.38% 26.94% 931.26B A
Strong Buy
KO Coca-Cola Company (The) 54.14 54.01 54.45 53.94 0.19
(0.35%)
17.96% 10.00% 231.96B A
Strong Buy
V Visa Inc. 182.64 181.66 183.33 180.83 0.63
(0.35%)
39.31% 32.54% 359.68B NR
Not Rated
GOOGL Alphabet Inc. – 1,348.49 1,343.21 1,354.58 1,338.20 4.24
(0.32%)
29.05% 25.59% 930.03B A
Strong Buy
ORCL Oracle Corporation 56.47 56.30 56.66 55.76 0.16
(0.28%)
27.21% 19.34% 185.36B A
Strong Buy
JNJ Johnson & Johnson 141.34 141.32 142.06 140.73 0.36
(0.26%)
12.61% -3.92% 371.99B A
Strong Buy
AAPL Apple Inc. 271.46 267.78 272.56 267.32 0.69
(0.25%)
74.68% 60.53% 1.21T A
Strong Buy
RY Royal Bank Of Canada 78.81 78.61 79.07 78.50 0.13
(0.17%)
19.55% 11.53% 112.75B B
Buy
VZ Verizon Communications Inc. 61.17 61.10 61.63 61.10 0.09
(0.15%)
13.41% 6.85% 252.99B A
Strong Buy
PYPL PayPal Holdings, Inc. 105.67 105.21 106.22 104.13 0.16
(0.15%)
25.66% 22.16% 124.08B NR
Not Rated
UPS United Parcel Service, Inc. 116.95 115.18 117.55 114.78 0.16
(0.14%)
24.12% 15.55% 100.32B B
Buy
DIS Walt Disney Company (The) 147.76 147.92 148.93 147.25 0.17
(0.12%)
35.59% 31.68% 266.32B A
Strong Buy
PEP PepsiCo, Inc. 137.21 136.80 137.90 136.75 0.08
(0.06%)
27.85% 17.28% 191.29B A
Strong Buy
HD Home Depot, Inc. (The) 212.04 212.50 214.13 210.73 0.04
(0.02%)
26.77% 21.72% 231.30B C
Neutral
NVS Novartis AG 93.06 92.74 93.16 92.46 0.02
(0.02%)
25.83% 20.04% 213.27B A
Strong Buy
TM Toyota Motor Corporation 141.60 140.85 141.80 140.23 -0.02
(-0.01%)
25.45% 16.17% 199.96B A
Strong Buy
BABA Alibaba Group Holding Ltd 204.50 203.71 206.00 202.00 -0.14
(-0.07%)
49.19% 34.98% 520.33B A
Strong Buy
PG Procter & Gamble Company (The) 124.57 124.78 125.76 123.88 -0.09
(-0.07%)
39.33% 32.48% 310.65B A
Strong Buy
NFLX Netflix, Inc. 298.50 295.67 299.17 295.06 -0.49
(-0.16%)
11.50% 8.59% 130.67B C
Neutral
UN Unilever NV 59.64 60.00 60.06 59.39 -0.25
(-0.42%)
14.00% 6.06% 102.27B A
Strong Buy
AZN Astrazeneca PLC 47.92 48.05 48.50 47.74 -0.27
(-0.56%)
30.31% 23.16% 125.73B A
Strong Buy
LMT Lockheed Martin Corporation 384.05 386.00 387.79 383.45 -2.19
(-0.57%)
50.46% 31.30% 108.33B A
Strong Buy
NVO Novo Nordisk A/S 56.50 56.75 56.99 56.38 -0.36
(-0.63%)
24.74% 22.80% 133.79B A
Strong Buy
GSK GlaxoSmithKline PLC 45.93 45.90 46.23 45.78 -0.36
(-0.78%)
26.18% 21.89% 114.56B A
Strong Buy
NEE NextEra Energy, Inc. 233.90 235.52 236.19 232.77 -1.88
(-0.80%)
37.82% 29.01% 114.32B A
Strong Buy
DEO Diageo plc 160.70 161.41 161.95 160.08 -1.48
(-0.91%)
15.78% 12.21% 104.50B B
Buy
PM Philip Morris International Inc 84.05 84.84 85.00 84.00 -0.79
(-0.93%)
31.56% 0.27% 130.77B A
Strong Buy
BA Boeing Company (The) 346.29 348.25 351.07 341.00 -3.71
(-1.06%)
9.85% 6.00% 194.89B C
Neutral
BUD Anheuser-Busch Inbev SA Sponsored ADR (Belgium) 77.77 77.18 78.23 76.90 -1.00
(-1.27%)
20.30% 8.63% 127.01B C
Neutral
FB Facebook, Inc. – 196.75 202.35 203.66 194.10 -5.51
(-2.72%)
50.09% 36.16% 561.08B A
Strong Buy

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!


Top Stories on StockNews.com

NASDAQ: MSFT | Microsoft Corporation News, Ratings, and Charts

Microsoft’s Plan to Enter Video Chat Would Spur Rivalry with Facebook

Microsoft is looking like the favorite to acquire all or part of the TikTok video chat service. If this happens it could spark a rivalry with Facebook.
NYSE: IIPR | Innovative Industrial Properties, Inc.  News, Ratings, and Charts

Cannabis Stock Weekly Recap

The cannabis industry was down for the week due to mixed news. Innovative Industrial Properties (IIPR) posted strong earnings, Aurora Cannabis (ACB) was trending downward, and GW Pharmaceuticals (GWPH) posted modest earnings.
NASDAQ: AMZN | Amazon.com, Inc. News, Ratings, and Charts

3 of David Tepper's Largest Holdings

David Tepper is a world renown hedge fund manager. Following top hedge fund managers can lead to fruitful returns. So here are the top holdings in Tepper's Appaloosa portfolio: Amazon.com (AMZN), Alibaba Group Holding (BABA), and Alphabet (GOOGL).
NYSE: SPY | SPDR S&P 500 News, Ratings, and Charts

3 Possible Directions for the Stock Market from Here

Let's have an honest assessment of where the stock market (SPY) stands now. Once in hand it is easier to appreciate these 3 most likely scenarios for stocks and recommended trading strategy to stay one step ahead of the pack.
NYSE: LOW | Lowe's Companies, Inc.  News, Ratings, and Charts

4 Stocks That Bill Ackman Loves

Bill Ackman has been in the news. So far this year, he had a public meltdown on CNBC, turned $26 million into $2.6 billion, and launched a $4 billion blank check SPAC to take a unicorn public. Find out what he loves about four of his largest holdings - Lowe's (LOW), Berkshire Hathaway (BRK.B), Chipotle Mexican Grill (CMG), and Agilent Technologies (A).

Read More Stories


More Taiwan Semiconductor Manufacturing Company Ltd. (TSM) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All TSM News